INVICTUS INVESTMENT COMPANY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 AED | +0.90% |
|
0.00% | -13.13% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.22 AED | 2.25 AED | 2.24 AED | 2.23 AED | 2.25 AED |
| Volume | 1 502 100 | 863 022 | 779 465 | 1 501 500 | 875 621 |
| Change | -1.33% | +1.35% | -0.44% | -0.45% | +0.90% |
| Opening | 2.13 | 2.23 | 2.25 | 2.29 | 2.2 |
| High | 2.24 | 2.25 | 2.35 | 2.30 | 2.25 |
| Low | 2.13 | 2.23 | 2.17 | 2.23 | 2.19 |
Performance
| 1 day | +0.90% | ||
| Current month | +1.35% | ||
| 1 month | +1.81% | ||
| 3 months | -11.76% | ||
| 6 months | -11.76% | ||
| Current year | -13.13% | ||
| 1 year | -21.88% |
Volumes
marketsDaily volume
875 621
Estimated daily volume
875 621
Avg. Volume 20 sessions
751 120
Daily volume ratio
1.17
Avg. Volume 20 sessions AED
1 690 020.00
Avg. Volume 20 sessions USD
460 194.14
Record volume 1
254 723 800
Record volume 2
21 756 460
Record volume 3
20 224 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
2 497 264 509
Capitalization (USD)
680 007 623
Net sales (AED)
8 101 003 111
Net sales (USD)
2 205 911 248
Free-Float
9.18 %
Free-Float capitalization (AED)
229 278 849
Free-Float capitalization (USD)
62 432 860
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.13
2.35
1 month
2.102.35
Current year
2.012.79
1 year
2.013.28
3 years
2.016.50
5 years
2.016.50
10 years
2.016.50
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.22
Moving average 50 days
2.36
Moving average 100 days
2.45
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
50.19
RSI 14 days
47.39
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | 0.00% | -13.13% | -21.88% | 680M | ||
| +1.35% | +1.49% | +23.46% | +28.91% | 84.25B | ||
| +1.91% | -1.11% | +12.12% | +31.94% | 18.04B | ||
| -2.33% | -12.45% | +53.74% | +132.16% | 17.52B | ||
| +0.93% | +1.87% | +12.68% | +24.87% | 15.31B | ||
| +0.19% | -2.98% | -2.13% | +14.69% | 12.77B | ||
| +0.34% | +1.55% | +3.34% | -5.77% | 11.52B | ||
| +0.98% | +1.77% | +6.03% | +16.78% | 10.75B | ||
| 0.00% | +0.21% | -1.64% | -4.56% | 9.81B | ||
| +0.53% | 0.00% | +27.75% | +62.54% | 9.67B | ||
| -1.69% | +0.18% | -1.95% | +10.06% | 8.11B | ||
| +0.13% | +0.44% | -3.45% | -1.19% | 7.57B | ||
| -0.65% | -5.30% | +46.01% | +70.10% | 7.54B | ||
| +0.14% | +0.14% | -2.66% | -10.77% | 6.87B | ||
| -0.26% | -3.82% | +58.15% | +126.97% | 6.23B | ||
| 0.00% | -3.59% | -40.88% | -39.35% | 5.73B | ||
| Average | +0.16% | -0.45% | +11.09% | +27.22% | ||
| Weighted average by Cap. | +0.54% | -0.27% | +17.49% | +32.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb63e6d.JkGvhgdDbDtsaZML2hU9X6PLWgfrn_KeE4QbQ00nONQ.EA73t285VVUkBfQ86GAKOOqjEHGtzajNIMhIKH0fQbARdZbyXzoFayhd5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:14 am | 2.28 | 331 | 876,952 |
| 04:03:14 am | 2.26 | 1,000 | 876,621 |
| 04:03:14 am | 2.25 | 1,000 | 875,621 |
| 04:03:14 am | 2.24 | 1,000 | 874,621 |
| 04:03:14 am | 2.2 | 27,169 | 873,621 |
| 02:59:27 am | 2.2 | 1,000 | 846,452 |
| 02:30:18 am | 2.19 | 13,292 | 845,452 |
| 02:30:18 am | 2.19 | 45,120 | 832,160 |
| 02:30:18 am | 2.19 | 45,120 | 787,040 |
| 02:30:18 am | 2.19 | 45,120 | 741,920 |
Monthly variations
Annual change
| 2024 | -13.90% | ||
| 2023 | -32.20% | ||
| 2022 | -5.21% |
- Stock Market
- Equities
- INVICTUS Stock
- Quotes Invictus Investment Company PLC
