INVESTMENT CORPORATION OF BANGLADESH Quotes Investment Corporation of Bangladesh
Equities
ICB
BD0151ICB005
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 BDT | -2.83% |
|
+0.39% | -39.77% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 53.9 BDT | 52.6 BDT | 51.1 BDT | 53 BDT | 51.5 BDT |
| Volume | 89 337 | 101 960 | 65 815 | 75 244 | 36 441 |
| Change | +5.07% | -2.41% | -2.85% | +3.72% | -2.83% |
| Opening | 51.00 | 54.70 | 52.30 | 51.10 | 53.90 |
| High | 55.50 | 55.70 | 52.30 | 54.10 | 54.00 |
| Low | 50.20 | 52.30 | 51.10 | 49.60 | 51.50 |
Performance
| 1 day | -2.83% | ||
| 1 week | +0.39% | ||
| Current month | -0.58% | ||
| 1 month | -6.87% | ||
| 3 months | -16.40% | ||
| 6 months | -39.74% | ||
| Current year | -39.77% | ||
| 1 year | -39.74% | ||
| 3 years | -49.15% | ||
| 5 years | -46.52% | ||
| 10 years | -57.17% |
Volumes
marketsDaily volume
36 441
Avg. Volume 20 sessions
71 458
Avg. Volume 20 sessions BDT
3 680 087.00
Avg. Volume 20 sessions USD
31 339.62
Record volume 1
2 026 633
Record volume 2
1 962 230
Record volume 3
1 844 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
44 677 541 804
Capitalization (USD)
380 473 946
Net sales (BDT)
3 707 941 828
Net sales (USD)
31 576 833
Number of employees
927
Sales / Employee (BDT)
3 999 937
Sales / Employee (USD)
34 063
Free-Float
17.31 %
Free-Float capitalization (BDT)
7 735 729 356
Free-Float capitalization (USD)
65 877 471
Average Daily Capital Traded
0.01%
Highs and lows
1 week
49.60
55.70
1 month
49.6073.40
Current year
47.6085.50
1 year
47.6085.50
3 years
47.60161.67
5 years
47.60161.67
10 years
47.60161.67
Indicators
Moving average 5 days
52.42
Moving average 20 days
57.22
Moving average 50 days
55.41
Moving average 100 days
62.57
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+21.50%
STIM
RSI 9 days
39.09
RSI 14 days
41.46
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | +0.39% | -39.77% | -39.74% | 380M | ||
| +0.30% | -0.72% | +4.17% | +12.68% | 158B | ||
| -0.70% | -0.35% | +17.92% | +35.38% | 155B | ||
| -0.43% | +0.89% | +7.46% | +34.42% | 135B | ||
| -0.26% | -0.85% | +20.10% | +27.91% | 118B | ||
| -0.59% | -1.29% | -9.77% | -8.92% | 35.14B | ||
| -0.17% | -2.22% | +7.65% | +25.45% | 24.88B | ||
| -0.04% | -2.15% | +23.04% | +36.94% | 20.92B | ||
| 0.00% | +0.16% | -9.28% | -25.21% | 19.56B | ||
| -0.91% | -2.59% | +50.96% | +86.86% | 18.33B | ||
| -0.28% | -0.21% | +3.81% | +2.02% | 15.57B | ||
| -0.54% | -4.42% | -6.95% | -5.67% | 14.91B | ||
| -0.64% | +0.43% | -18.50% | -34.78% | 14.77B | ||
| +0.45% | -1.32% | +1.13% | -1.97% | 14.44B | ||
| +0.32% | +0.47% | +15.22% | +31.21% | 12.44B | ||
| +0.54% | +3.80% | +8.67% | +1.53% | 12.31B | ||
| Average | -0.36% | -0.51% | +4.74% | +11.13% | ||
| Weighted average by Cap. | -0.26% | -0.29% | +10.23% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.77% | ||
| 2023 | +0.04% | ||
| 2022 | -25.76% | ||
| 2021 | +25.40% | ||
| 2020 | +35.08% | ||
| 2019 | -27.30% | ||
| 2018 | -23.74% | ||
| 2017 | +60.77% | ||
| 2016 | -2.25% | ||
| 2015 | -22.37% | ||
| 2014 | -5.74% | ||
| 2013 | -3.13% | ||
| 2012 | +16.13% | ||
| 2011 | -48.06% | ||
| 2010 | +119.83% | ||
| 2009 | +149.50% | ||
| 2008 | +245.44% | ||
| 2007 | +609.24% | ||
| 2006 | +4.67% | ||
| 2005 | -26.74% | ||
| 2004 | +93.16% | ||
| 2003 | -7.22% | ||
| 2002 | 0.00% | ||
| 2001 | -13.45% | ||
| 2000 | -25.00% | ||
| 1999 | -12.00% | ||
| 1998 | -13.23% | ||
| 1997 | -39.66% | ||
| 1996 | +138.76% |
- Stock Market
- Equities
- ICB Stock
- Quotes Investment Corporation of Bangladesh
