INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICIPALS Quotes Invesco Trust for Investment Grade New York Municipals
Equities
VTN
US46131T1016
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.84 USD | +0.37% |
|
-2.08% | +4.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.04 $ | 10.85 $ | 10.8 $ | 10.84 $ |
| Volume | 132 778 | 65 198 | 41 546 | 44 877 |
| Change | -0.27% | -1.72% | -0.46% | +0.37% |
| Opening | 10.95 | 10.97 | 10.90 | 10.86 |
| High | 11.20 | 11.03 | 10.96 | 11.02 |
| Low | 10.92 | 10.83 | 10.78 | 10.81 |
Performance
| 1 day | +0.37% | ||
| 1 week | -2.08% | ||
| 1 month | +4.08% | ||
| 3 months | +2.85% | ||
| 6 months | +7.01% | ||
| Current year | +4.13% | ||
| 1 year | +7.43% | ||
| 3 years | -19.58% | ||
| 5 years | -17.88% | ||
| 10 years | -24.83% |
Volumes
marketsDaily volume
44 877
Estimated daily volume
44 877
Avg. Volume 20 sessions
45 863
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
497 154.92
Record volume 1
970 438
Record volume 2
496 626
Record volume 3
433 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
211 228 012
Net sales (USD)
15 363 429
Free-Float
100 %
Free-Float capitalization (USD)
510 221 878
Average Daily Capital Traded
0.24%
Highs and lows
1 week
10.78
11.20
1 month
10.4411.20
Current year
10.1511.20
1 year
8.4911.20
3 years
8.4914.17
5 years
8.4914.17
10 years
8.4916.68
Indicators
Moving average 5 days
10.92
Moving average 20 days
10.71
Moving average 50 days
10.63
Moving average 100 days
10.59
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
54.40
RSI 14 days
55.67
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -2.08% | +4.13% | +7.43% | 211M | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +66.19% | 8.43B | ||
| Average | +0.86% | -0.65% | +9.94% | +31.01% | ||
| Weighted average by Cap. | +0.99% | -0.43% | +11.94% | +43.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eca69.pJ3UfTxHZypctBxEXWIAwLdxKU064j2vc-JEZAF5A08.3cjgN1EGJEsM7kscahVLjeAAHyt4tHqdKbgrNnItMCX16oJNC38VHGTgKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.84 | 160 | 41,631 |
| 03:59:59 pm | 10.83 | 100 | 41,471 |
| 03:59:27 pm | 10.82 | 100 | 41,371 |
| 03:59:15 pm | 10.82 | 100 | 41,271 |
| 03:59:15 pm | 10.81 | 200 | 41,171 |
| 03:59:05 pm | 10.82 | 100 | 40,971 |
| 03:58:31 pm | 10.82 | 100 | 40,871 |
| 03:57:30 pm | 10.82 | 100 | 40,771 |
| 03:57:11 pm | 10.83 | 100 | 40,671 |
| 03:56:50 pm | 10.82 | 100 | 40,571 |
Monthly variations
Annual change
| 2024 | +4.13% | ||
| 2023 | +3.07% | ||
| 2022 | -24.74% | ||
| 2021 | +2.84% | ||
| 2020 | -4.04% | ||
| 2019 | +13.90% | ||
| 2018 | -12.97% | ||
| 2017 | +3.39% | ||
| 2016 | -9.17% | ||
| 2015 | +6.88% | ||
| 2014 | +4.44% | ||
| 2013 | -21.11% | ||
| 2012 | +8.79% | ||
| 2011 | +11.89% | ||
| 2010 | -4.35% | ||
| 2009 | +61.56% | ||
| 2008 | -36.36% | ||
| 2007 | -10.35% | ||
| 2006 | +4.81% | ||
| 2005 | -1.40% | ||
| 2004 | -13.28% | ||
| 2003 | +3.67% | ||
| 2002 | +4.39% | ||
| 2001 | +1.21% | ||
| 2000 | +11.50% | ||
| 1999 | -20.14% | ||
| 1998 | +5.20% | ||
| 1997 | +14.96% | ||
| 1996 | +0.86% | ||
| 1995 | +11.54% | ||
| 1994 | -21.80% | ||
| 1993 | +9.92% | ||
| 1992 | +1.68% |
- Stock Market
- Equities
- VTN Stock
- Quotes Invesco Trust for Investment Grade New York Municipals
