INVESCO MORTGAGE CAPITAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.13 USD | +2.93% |
|
-3.24% | +2.77% |
| May. 09 | Transcript : Invesco Mortgage Capital Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (IVR) INVESCO MORTGAGE CAPITAL Posts Q1 EPS $0.86 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 9.37 $ | 9.31 $ | 9.18 $ | 8.87 $ | 9.11 $ |
| Volume | 679 254 | 778 356 | 465 600 | 867 429 | 335 848 |
| Change | -0.43% | -0.64% | -1.40% | -3.38% | +2.93% |
| Opening | 9.39 | 9.38 | 9.32 | 9.20 | 8.95 |
| High | 9.46 | 9.40 | 9.40 | 9.21 | 9.11 |
| Low | 9.36 | 9.28 | 9.18 | 8.86 | 8.92 |
Performance
| 1 day | +1.47% | ||
| 1 week | -5.64% | ||
| Current month | +3.74% | ||
| 1 month | +3.38% | ||
| 3 months | +2.90% | ||
| 6 months | +11.71% | ||
| Current year | +0.11% | ||
| 1 year | -14.88% | ||
| 3 years | -74.87% | ||
| 5 years | -94.43% | ||
| 10 years | -94.96% |
Volumes
marketsDaily volume
867 429
Estimated daily volume
867 429
Avg. Volume 20 sessions
775 547
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
6 879 101.89
Record volume 1
15 177 800
Record volume 2
13 354 980
Record volume 3
10 219 082
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
433 083 018
Net sales (USD)
278 679 000
Free-Float
99.68 %
Free-Float capitalization (USD)
431 698 358
Average Daily Capital Traded
1.59%
Highs and lows
1 week
8.86
9.46
1 month
8.419.46
Current year
8.019.76
1 year
6.3412.37
3 years
6.3446.00
5 years
6.34183.00
10 years
6.34188.60
Indicators
Moving average 5 days
9.23
Moving average 20 days
9.08
Moving average 50 days
9.01
Moving average 100 days
8.94
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
51.64
RSI 14 days
54.25
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -5.64% | +0.11% | -14.88% | 433M | ||
| -2.87% | -4.92% | -0.26% | +3.15% | 9.67B | ||
| -2.15% | -3.34% | -2.55% | +6.10% | 7.04B | ||
| -3.76% | -6.79% | -8.56% | +9.58% | 6.07B | ||
| -2.15% | -4.80% | +2.15% | +33.21% | 5.27B | ||
| -3.40% | -7.33% | -19.75% | -7.08% | 3B | ||
| -1.93% | -4.20% | -12.85% | +5.42% | 2.49B | ||
| -1.93% | -0.78% | -13.37% | -0.68% | 1.45B | ||
| -1.87% | -3.16% | -4.00% | +12.99% | 1.41B | ||
| -2.59% | -4.39% | -19.22% | -23.76% | 1.4B | ||
| -2.30% | -5.08% | -11.56% | -0.88% | 1.28B | ||
| -2.75% | -11.54% | -10.23% | +14.31% | 1.17B | ||
| -2.49% | -3.91% | -6.21% | -3.12% | 1.08B | ||
| -7.76% | -15.60% | -46.81% | -32.31% | 1.01B | ||
| -1.93% | -3.58% | -6.22% | -7.11% | 1.04B | ||
| -10.86% | -14.84% | -22.18% | -21.07% | 938M | ||
| Average | -1.65% | -6.22% | -11.34% | -1.63% | ||
| Weighted average by Cap. | -0.94% | -5.40% | -6.97% | +5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b2a59d4a9f2.K1slIYld5nAQxihz4YUgFZF-k_XfhIl6qMJ6stHiMu4.exx2EuIkjSJRil8xqelhc-VI8aq31r0A7rIz0OHXBaF7aRxVxBa5EWeEfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.87 | 71,384 | 709,331 |
| 03:59:57 pm | 8.87 | 100 | 637,947 |
| 03:59:57 pm | 8.87 | 123 | 637,847 |
| 03:59:57 pm | 8.87 | 100 | 637,724 |
| 03:59:57 pm | 8.87 | 100 | 637,624 |
| 03:59:57 pm | 8.87 | 128 | 637,524 |
| 03:59:56 pm | 8.87 | 100 | 637,396 |
| 03:59:56 pm | 8.87 | 231 | 637,296 |
| 03:59:56 pm | 8.87 | 100 | 637,065 |
| 03:59:56 pm | 8.87 | 100 | 636,965 |
Monthly variations
Annual change
| 2024 | +0.11% | ||
| 2023 | -30.40% | ||
| 2022 | -54.21% | ||
| 2021 | -17.75% | ||
| 2020 | -79.70% | ||
| 2019 | +14.99% | ||
| 2018 | -18.79% | ||
| 2017 | +22.12% | ||
| 2016 | +17.84% | ||
| 2015 | -19.86% | ||
| 2014 | +5.31% | ||
| 2013 | -25.52% | ||
| 2012 | +40.28% | ||
| 2011 | -35.67% | ||
| 2010 | -4.04% | ||
| 2009 | +17.20% |
- Stock Market
- Equities
- IVR Stock
- Quotes Invesco Mortgage Capital Inc.
