INVERSORA JURAMENTO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500.5 ARS | +2.88% |
|
-8.75% | +7.63% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 522.5 $ | 513 $ | 471.5 $ | 486.5 $ | 500.5 $ |
| Volume | 80 595 | 111 416 | 95 449 | 65 068 | 56 900 |
| Change | -4.74% | -1.82% | -8.09% | +3.18% | +2.88% |
| Opening | 545.00 | 503.50 | 500.00 | 472.00 | 504.50 |
| High | 545.00 | 529.00 | 510.00 | 505.00 | 504.50 |
| Low | 505.00 | 470.00 | 469.00 | 458.00 | 485.00 |
Performance
| 1 day | +2.88% | ||
| 1 week | -8.75% | ||
| Current month | -10.78% | ||
| 1 month | +1.83% | ||
| 3 months | +23.12% | ||
| 6 months | +28.99% | ||
| Current year | +7.63% | ||
| 1 year | +323.26% | ||
| 3 years | +2,751.85% | ||
| 5 years | +5,400.00% | ||
| 10 years | +13,802.78% |
Volumes
marketsDaily volume
56 900
Avg. Volume 20 sessions
86 498
Avg. Volume 20 sessions ARS
43 292 249.00
Avg. Volume 20 sessions USD
48 011.10
Record volume 1
11 870 760
Record volume 2
2 503 714
Record volume 3
2 253 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
354 439 194 770
Capitalization (USD)
393 073 067
Net sales (ARS)
84 271 766 288
Net sales (USD)
93 457 389
Number of employees
222
Sales / Employee (ARS)
379 602 551
Sales / Employee (USD)
420 979
Free-Float
86.63 %
Free-Float capitalization (ARS)
307 054 031 630
Free-Float capitalization (USD)
340 522 921
Average Daily Capital Traded
0.01%
Highs and lows
1 week
458.00
529.00
1 month
458.00612.50
Current year
360.00660.00
1 year
92.00660.00
3 years
17.00660.00
5 years
7.00660.00
10 years
3.50660.00
Indicators
Moving average 5 days
498.80
Moving average 20 days
526.03
Moving average 50 days
492.98
Moving average 100 days
500.01
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
43.28
RSI 14 days
46.82
Sector Comparison - Beef & Veal Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | -8.75% | +7.63% | +323.26% | 393M | ||
| -4.00% | -7.69% | -2.70% | -16.28% | 760M | ||
| -2.55% | -4.50% | -27.92% | -48.38% | 205M | ||
| -12.38% | -14.08% | -28.63% | +132.89% | 76.45M | ||
| 0.00% | -1.87% | -14.63% | -29.05% | 63.03M | ||
| Average | -3.21% | -3.50% | -13.25% | +72.49% | ||
| Weighted average by Cap. | -2.25% | -2.41% | -5.27% | +75.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | +1,300.60% | ||
| 2022 | +64.76% | ||
| 2021 | +20.66% | ||
| 2020 | +56.07% | ||
| 2019 | +22.99% | ||
| 2018 | -27.50% | ||
| 2017 | +11.63% | ||
| 2016 | +37.82% | ||
| 2015 | +73.33% | ||
| 2014 | +130.77% | ||
| 2013 | +5.41% | ||
| 2012 | +10.12% | ||
| 2011 | -4.55% |
- Stock Market
- Equities
- INVJ Stock
- Quotes Inversora Juramento S.A.
