INVEO YATIRIM HOLDING ANONIM SIRKETI Quotes Inveo Yatirim Holding Anonim Sirketi
Equities
INVEO
TRAGDKYO91Q1
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.4 TRY | -1.20% |
|
+1.81% | +18.35% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 48.3 ₺ | 47.6 ₺ | 48.18 ₺ | 50 ₺ | 49.4 ₺ |
| Volume | 1 110 958 | 1 005 012 | 1 363 377 | 1 804 631 | 3 439 825 |
| Change | -0.45% | -1.45% | +1.22% | +3.78% | -1.20% |
| Opening | 48.56 | 48.30 | 47.66 | 48.18 | 50 |
| High | 49.98 | 48.80 | 48.50 | 50.45 | 50.8 |
| Low | 48.02 | 47.40 | 46.60 | 47.96 | 49.06 |
Performance
| 1 day | -1.20% | ||
| 1 week | +1.81% | ||
| Current month | +5.56% | ||
| 1 month | +7.16% | ||
| 3 months | +1.48% | ||
| 6 months | +2.45% | ||
| Current year | +18.35% | ||
| 1 year | +171.58% | ||
| 3 years | -14.83% | ||
| 5 years | +4,542.86% | ||
| 10 years | +11,442.06% |
Volumes
marketsDaily volume
3 439 825
Estimated daily volume
3 439 825
Avg. Volume 20 sessions
1 774 834
Daily volume ratio
1.94
Avg. Volume 20 sessions TRY
87 676 799.60
Avg. Volume 20 sessions USD
2 722 715.33
Record volume 1
17 659 940
Record volume 2
17 047 712
Record volume 3
16 787 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
11 996 747 955
Capitalization (USD)
372 547 011
Net sales (TRY)
3 246 488 917
Net sales (USD)
100 816 467
Number of employees
20
Sales / Employee (TRY)
162 324 446
Sales / Employee (USD)
5 040 823
Free-Float
97.67 %
Free-Float capitalization (TRY)
11 717 100 824
Free-Float capitalization (USD)
363 862 849
Average Daily Capital Traded
0.73%
Highs and lows
1 week
46.60
50.80
1 month
43.6455.50
Current year
38.8055.50
1 year
17.7569.85
3 years
9.8669.85
5 years
0.9679.20
10 years
0.3679.20
Indicators
Moving average 5 days
48.52
Moving average 20 days
47.86
Moving average 50 days
45.07
Moving average 100 days
45.55
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
51.44
RSI 14 days
53.44
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +1.81% | +18.35% | +171.58% | 373M | ||
| +2.57% | +0.89% | +22.25% | +27.53% | 79.06B | ||
| +0.41% | +3.58% | +73.34% | +226.43% | 19.27B | ||
| +1.60% | +3.90% | +13.88% | +33.35% | 17.55B | ||
| +2.26% | +1.97% | +13.04% | +25.61% | 14.66B | ||
| +1.49% | +2.38% | +5.89% | +19.57% | 13.25B | ||
| +1.53% | -3.08% | +4.92% | -7.01% | 11.83B | ||
| 0.00% | -2.19% | +7.46% | +30.85% | 11.01B | ||
| -0.49% | -1.70% | +36.89% | +75.49% | 10.55B | ||
| -0.07% | +1.49% | +0.39% | -7.41% | 10.04B | ||
| +0.81% | +0.09% | 0.00% | +9.95% | 8.19B | ||
| -1.82% | +0.50% | +53.61% | +81.57% | 8.19B | ||
| +0.78% | -1.26% | -1.74% | -4.51% | 7.71B | ||
| -0.43% | -1.68% | -1.82% | -13.44% | 6.97B | ||
| 0.00% | -1.75% | -29.25% | -27.65% | 6.86B | ||
| +0.68% | +8.54% | +70.39% | +187.55% | 6.67B | ||
| Average | +0.50% | -0.32% | +17.98% | +51.84% | ||
| Weighted average by Cap. | +1.26% | -0.59% | +21.14% | +45.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
167c.g1YhnydchhriXnkvPUHTZW3NlvT1Odqww4mb15BuAw4.4XtrpxMZtk6UbwsecQqfIQvg366ED46C9qTwoOA0eVHbHxSuFhHVcLUqFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:50 am | 49.4 | 1,539 | 3,439,825 |
| 11:08:50 am | 49.4 | 5 | 3,438,286 |
| 11:08:50 am | 49.4 | 100 | 3,438,281 |
| 11:08:50 am | 49.4 | 45 | 3,438,181 |
| 11:08:50 am | 49.4 | 3,311 | 3,438,136 |
| 11:08:02 am | 49.4 | 1,689 | 3,434,825 |
| 11:08:02 am | 49.4 | 71 | 3,433,136 |
| 11:08:01 am | 49.4 | 3 | 3,433,065 |
| 11:08:01 am | 49.4 | 346 | 3,433,062 |
| 11:08:00 am | 49.4 | 1,000 | 3,432,716 |
Monthly variations
Annual change
| 2024 | +19.79% | ||
| 2023 | +34.99% | ||
| 2022 | +179.46% | ||
| 2021 | -37.45% | ||
| 2020 | +475.03% | ||
| 2019 | +227.23% | ||
| 2018 | +70.29% | ||
| 2017 | +2.22% | ||
| 2016 | +22.73% | ||
| 2015 | +6.80% | ||
| 2014 | -0.96% | ||
| 2013 | +1.96% | ||
| 2012 | +9.38% | ||
| 2011 | +10.00% | ||
| 2010 | +17.71% | ||
| 2009 | +29.73% | ||
| 2008 | -32.73% | ||
| 2007 | +27.37% | ||
| 2006 | -39.60% | ||
| 2005 | +14.04% | ||
| 2004 | +48.33% | ||
| 2003 | +20.00% | ||
| 2002 | +9.38% | ||
| 2001 | +16.36% |
- Stock Market
- Equities
- INVEO Stock
- Quotes Inveo Yatirim Holding Anonim Sirketi
