INTUITIVE MACHINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.12 USD | -0.19% |
|
-1.35% | +100.39% |
| May. 15 | Canaccord Genuity Cuts Price Target on Intuitive Machines to $11 From $14, Maintains Buy Rating | MT |
| May. 14 | Transcript : Intuitive Machines, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 5.06 $ | 4.96 $ | 5.13 $ | 5.12 $ |
| Volume | 1 532 741 | 2 139 663 | 1 303 291 | 1 233 886 |
| Change | -1.17% | -1.98% | +3.43% | -0.19% |
| Opening | 5.05 | 5.05 | 5.00 | 5.13 |
| High | 5.21 | 5.08 | 5.17 | 5.27 |
| Low | 5.02 | 4.87 | 4.95 | 5.07 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.35% | ||
| Current month | +1.19% | ||
| 1 month | -5.88% | ||
| 3 months | -23.64% | ||
| 6 months | +73.56% | ||
| Current year | +100.39% | ||
| 1 year | -24.15% |
Volumes
marketsDaily volume
1 236 666
Estimated daily volume
1 236 666
Avg. Volume 20 sessions
2 049 889
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
10 495 431.68
Record volume 1
98 812 869
Record volume 2
64 341 117
Record volume 3
45 448 145
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
269 188 813
Net sales (USD)
79 521 000
Number of employees
382
Sales / Employee (USD)
208 170
Free-Float
83.98 %
Free-Float capitalization (USD)
236 828 332
Average Daily Capital Traded
3.9%
Highs and lows
1 week
4.87
5.27
1 month
4.876.16
Current year
2.0913.25
1 year
2.0913.25
3 years
2.09136.00
5 years
2.09136.00
10 years
2.09136.00
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.43
Moving average 50 days
5.55
Moving average 100 days
5.04
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
35.59
RSI 14 days
41.01
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.35% | +100.39% | -24.15% | 269M | ||
| -0.71% | +0.48% | +25.41% | +13.15% | 141B | ||
| -0.76% | -0.96% | +14.51% | +44.87% | 82.07B | ||
| -2.34% | -2.87% | -2.70% | +3.92% | 69.03B | ||
| -1.05% | -0.04% | +23.50% | +44.31% | 53.29B | ||
| +1.39% | +3.25% | +50.48% | +202.58% | 47.52B | ||
| -1.96% | -2.12% | +3.92% | +22.44% | 42.35B | ||
| -2.38% | +6.11% | +79.02% | +232.41% | 41.37B | ||
| -1.62% | -1.43% | +82.44% | +111.56% | 25.09B | ||
| +0.90% | -1.31% | +11.56% | +47.83% | 21.56B | ||
| -1.44% | +3.24% | +91.56% | +97.41% | 15.15B | ||
| -1.13% | -0.30% | +57.55% | +121.77% | 14.87B | ||
| -1.32% | +2.32% | +62.94% | +68.14% | 12.62B | ||
| +0.37% | +2.11% | +36.08% | +71.75% | 11.24B | ||
| -0.58% | +0.23% | +9.34% | +30.61% | 10.38B | ||
| -1.35% | -1.11% | -2.65% | +25.57% | 10.1B | ||
| Average | -0.89% | +2.28% | +40.21% | +69.63% | ||
| Weighted average by Cap. | -0.98% | +2.28% | +29.32% | +63.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
346d2c1b6.aE5RD2tI3ZWwxtcPCIJfedv8qNg22W6aUQ4daOYFfV4.Nwg5OQ4q5KDAsL1kb8s2SLym7pthtg32aGJyKoVoGzcbfwt_AgbvxNaSng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.12 | 33,903 | 1,057,112 |
| 03:59:58 pm | 5.12 | 100 | 1,023,209 |
| 03:59:57 pm | 5.12 | 200 | 1,023,109 |
| 03:59:57 pm | 5.12 | 400 | 1,022,909 |
| 03:59:56 pm | 5.12 | 196 | 1,022,509 |
| 03:59:55 pm | 5.12 | 193 | 1,022,313 |
| 03:59:55 pm | 5.12 | 100 | 1,022,120 |
| 03:59:53 pm | 5.12 | 964 | 1,022,020 |
| 03:59:53 pm | 5.125 | 126 | 1,021,056 |
| 03:59:52 pm | 5.12 | 566 | 1,020,930 |
Monthly variations
Annual change
| 2024 | +100.39% | ||
| 2023 | -74.45% | ||
| 2022 | +3.73% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- LUNR Stock
- Quotes Intuitive Machines, Inc.
