INTRUSION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 USD | -0.61% |
|
-0.61% | -67.98% |
| May. 14 | Transcript : Intrusion Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Earnings Flash (INTZ) INTRUSION Posts Q1 Revenue $1.1M, vs. Street Est of $1.28M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.56 $ | 1.63 $ | 1.63 $ | 1.62 $ |
| Volume | 79 302 | 55 346 | 48 763 | 35 198 |
| Change | -3.70% | +4.49% | 0.00% | -0.61% |
| Opening | 1.59 | 1.58 | 1.61 | 1.67 |
| High | 1.67 | 1.65 | 1.67 | 1.67 |
| Low | 1.55 | 1.58 | 1.60 | 1.60 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.61% | ||
| Current month | -6.90% | ||
| 1 month | -9.50% | ||
| 3 months | -55.74% | ||
| 6 months | -76.45% | ||
| Current year | -67.98% | ||
| 1 year | -93.82% | ||
| 3 years | -99.46% | ||
| 5 years | -98.16% | ||
| 10 years | -95.95% |
Volumes
marketsDaily volume
35 198
Estimated daily volume
35 198
Avg. Volume 20 sessions
299 793
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
485 664.66
Record volume 1
4 548 533
Record volume 2
3 909 131
Record volume 3
1 932 684
Capital turnover ratio
0.09
Float rotation
0.08
Basic data
Capitalization (USD)
5 627 737
Net sales (USD)
5 611 000
Number of employees
47
Sales / Employee (USD)
119 383
Free-Float
75.16 %
Free-Float capitalization (USD)
5 983 241
Average Daily Capital Traded
8.63%
Highs and lows
1 week
1.55
1.72
1 month
1.502.83
Current year
1.505.40
1 year
1.5034.40
3 years
1.50367.20
5 years
1.50598.00
10 years
1.50598.00
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.74
Moving average 50 days
2.45
Moving average 100 days
3.43
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+51.06%
Price spread / (MMA100)
+111.88%
STIM
RSI 9 days
44.22
RSI 14 days
43.07
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.61% | -67.98% | -93.82% | 5.63M | ||
| -1.61% | -0.86% | -14.23% | +4.94% | 189B | ||
| -1.13% | +0.40% | +1.48% | +16.53% | 168B | ||
| +0.13% | +1.10% | +4.49% | +35.97% | 157B | ||
| -1.03% | -1.36% | +6.84% | +16.31% | 102B | ||
| +2.66% | +1.60% | +37.66% | +135.57% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +42.86% | 83.75B | ||
| -0.50% | +1.44% | -5.04% | +12.82% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | -11.84% | 52.32B | ||
| -0.62% | +0.90% | -8.25% | +20.98% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +34.26% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +33.23% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.12% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -3.41% | 30.23B | ||
| -0.52% | +0.53% | -1.74% | +15.99% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +26.78% | 27.36B | ||
| Average | -0.50% | -0.16% | -2.89% | +18.52% | ||
| Weighted average by Cap. | -0.55% | +0.08% | +1.46% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cac3fd03ffe256c4.76aelf9zjzwawwz0WKHxiZ7R_BfVFzPRgFT0eD6eUmQ.juDcppcgu30p9kvZFZW60KaahlmwVn2AsSOTAm3NGlHd0Mn3pkbrenWnQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 1.62 | 100 | 33,450 |
| 03:59:54 pm | 1.62 | 168 | 33,350 |
| 03:58:58 pm | 1.62 | 300 | 33,182 |
| 03:58:58 pm | 1.62 | 100 | 32,882 |
| 03:58:58 pm | 1.62 | 300 | 32,782 |
| 03:58:58 pm | 1.62 | 100 | 32,482 |
| 03:58:00 pm | 1.62 | 100 | 32,382 |
| 03:57:58 pm | 1.619 | 164 | 32,282 |
| 03:48:05 pm | 1.61 | 100 | 32,118 |
| 03:17:11 pm | 1.61 | 100 | 32,018 |
Monthly variations
Annual change
| 2024 | -67.98% | ||
| 2023 | -91.99% | ||
| 2022 | -8.14% | ||
| 2021 | -80.48% | ||
| 2020 | +220.36% | ||
| 2019 | +44.36% | ||
| 2018 | +204.80% | ||
| 2017 | +190.90% | ||
| 2016 | -60.58% | ||
| 2015 | -61.35% | ||
| 2014 | +113.64% | ||
| 2013 | +169.50% | ||
| 2012 | -34.69% | ||
| 2011 | +1.35% | ||
| 2010 | +85.00% | ||
| 2009 | +14.29% | ||
| 2008 | +105.88% | ||
| 2007 | -62.88% | ||
| 2006 | -78.16% | ||
| 2005 | -27.84% | ||
| 2004 | +23.14% | ||
| 2003 | +84.38% | ||
| 2002 | -81.40% | ||
| 2001 | -63.79% | ||
| 2000 | -47.59% | ||
| 1999 | +202.08% | ||
| 1998 | -53.40% | ||
| 1997 | -46.35% | ||
| 1996 | -52.48% | ||
| 1995 | +73.39% | ||
| 1994 | +111.82% | ||
| 1993 | -21.43% | ||
| 1992 | +94.44% |
- Stock Market
- Equities
- INTZ Stock
- Quotes Intrusion Inc.
