INTRUM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.45 SEK | -2.00% |
|
-7.52% | -62.10% |
| Apr. 25 | Citigroup Offloads Loan of Troubled Swedish Debt Collector at Discount | MT |
| Apr. 24 | Intrum AB Omits to Pay Dividend for 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 26.81 kr | 26.93 kr | 26.99 kr | 26.45 kr |
| Volume | 668 009 | 391 232 | 258 128 | 400 998 |
| Change | -1.72% | +0.45% | +0.22% | -2.00% |
| Opening | 27.28 | 27.00 | 26.90 | 26.90 |
| High | 27.29 | 27.70 | 27.60 | 27.22 |
| Low | 26.15 | 26.72 | 26.65 | 26.17 |
Performance
| 1 day | -2.00% | ||
| 1 week | -7.52% | ||
| Current month | +1.11% | ||
| 1 month | +5.38% | ||
| 3 months | -23.40% | ||
| 6 months | -52.19% | ||
| Current year | -62.10% | ||
| 1 year | -68.93% | ||
| 3 years | -91.00% | ||
| 5 years | -88.50% | ||
| 10 years | -87.00% |
Volumes
marketsDaily volume
400 998
Estimated daily volume
400 998
Avg. Volume 20 sessions
801 047
Daily volume ratio
0.50
Avg. Volume 20 sessions SEK
21 187 693.15
Avg. Volume 20 sessions USD
1 987 278.49
Record volume 1
14 478 170
Record volume 2
12 932 910
Record volume 3
11 713 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
3 194 270 358
Capitalization (USD)
299 603 394
Net sales (SEK)
20 000 000 000
Net sales (USD)
1 875 880 000
Number of employees
10 880
Sales / Employee (SEK)
1 838 235
Sales / Employee (USD)
172 415
Free-Float
64.48 %
Free-Float capitalization (SEK)
2 078 775 543
Free-Float capitalization (USD)
194 976 673
Average Daily Capital Traded
0.66%
Highs and lows
1 week
26.15
27.70
1 month
24.3331.74
Current year
11.2075.90
1 year
11.2087.32
3 years
11.20296.70
5 years
11.20309.00
10 years
11.20380.00
Indicators
Moving average 5 days
26.89
Moving average 20 days
27.14
Moving average 50 days
24.79
Moving average 100 days
37.52
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
+41.86%
STIM
RSI 9 days
47.85
RSI 14 days
50.17
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -7.52% | -62.10% | -68.93% | 300M | ||
| +5.22% | +5.52% | +28.50% | +260.55% | 19.53B | ||
| +3.11% | +1.69% | +34.20% | +315.17% | 17.56B | ||
| 0.00% | -2.87% | +7.20% | +32.33% | 9.28B | ||
| 0.00% | -1.31% | -22.02% | -25.48% | 7.54B | ||
| -0.21% | -0.49% | +12.52% | +20.40% | 6.9B | ||
| -1.85% | +5.25% | +80.50% | - | 6B | ||
| -0.88% | -1.53% | -4.42% | +53.90% | 4.73B | ||
| -0.85% | +2.63% | +4.46% | +19.39% | 4.62B | ||
| 0.00% | -4.05% | +67.06% | +215.49% | 4.57B | ||
| +0.16% | -2.33% | +2.61% | -5.69% | 3.48B | ||
| +1.56% | +1.95% | +22.54% | +20.83% | 2.89B | ||
| -0.88% | -3.44% | -4.06% | -19.68% | 2.79B | ||
| +0.23% | -9.32% | +39.41% | -20.15% | 2.45B | ||
| +0.97% | -3.55% | -4.36% | +18.49% | 2.25B | ||
| -1.32% | -5.74% | +105.66% | +437.67% | 1.89B | ||
| Average | +0.20% | -1.71% | +19.23% | +83.62% | ||
| Weighted average by Cap. | +1.42% | +0.42% | +23.40% | +143.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27dba44f650c3195bf.sdjs_L8t1A0I4g7fa0vr4scpAcYRI0IRcUNt-7hjLPk.44q9rt4Uh057r16sCh24j6tDU4JJURInExIptdQnT7bb7NyF6k-jTmTWRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 26.45 | 20 | 394,400 |
| 11:29:36 am | 26.45 | 1,021 | 394,380 |
| 11:29:36 am | 26.45 | 4,575 | 393,359 |
| 11:29:36 am | 26.45 | 273 | 388,784 |
| 11:29:36 am | 26.45 | 4,035 | 388,511 |
| 11:29:36 am | 26.45 | 1,097 | 384,476 |
| 11:29:36 am | 26.45 | 622 | 383,379 |
| 11:29:36 am | 26.45 | 806 | 382,757 |
| 11:29:36 am | 26.45 | 679 | 381,951 |
| 11:29:36 am | 26.45 | 2,520 | 381,272 |
Monthly variations
Annual change
| 2024 | -62.10% | ||
| 2023 | -44.71% | ||
| 2022 | -45.93% | ||
| 2021 | +7.66% | ||
| 2020 | -22.41% | ||
| 2019 | +35.83% | ||
| 2018 | -32.18% | ||
| 2017 | -1.33% | ||
| 2016 | +6.51% | ||
| 2015 | +24.40% | ||
| 2014 | +28.89% | ||
| 2013 | +85.57% | ||
| 2012 | -9.98% | ||
| 2011 | +4.11% | ||
| 2010 | +15.32% | ||
| 2009 | +14.33% | ||
| 2008 | -31.74% | ||
| 2007 | +29.58% | ||
| 2006 | +21.16% | ||
| 2005 | +42.23% | ||
| 2004 | +35.53% | ||
| 2003 | -6.17% | ||
| 2002 | -19.00% |
- Stock Market
- Equities
- INTRUM Stock
- Quotes Intrum AB
