INTRACOM HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.575 EUR | -1.11% |
|
-4.41% | +4.99% |
| 2023 | Intracom Holdings S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Intracom Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.72 € | 3.69 € | 3.615 € | 3.575 € |
| Volume | 63 682 | 57 434 | 33 833 | 79 087 |
| Change | -1.46% | -0.81% | -2.03% | -1.11% |
| Opening | 3.76 | 3.81 | 3.64 | 3.59 |
| High | 3.82 | 3.81 | 3.72 | 3.64 |
| Low | 3.72 | 3.63 | 3.62 | 3.51 |
Performance
| 1 day | -1.11% | ||
| 1 week | -4.41% | ||
| Current month | -2.05% | ||
| 1 month | +1.42% | ||
| 3 months | -10.62% | ||
| 6 months | +32.90% | ||
| Current year | +4.99% | ||
| 1 year | +96.21% | ||
| 3 years | +139.93% | ||
| 5 years | +391.75% | ||
| 10 years | +186.11% |
Volumes
marketsDaily volume
79 087
Estimated daily volume
79 087
Avg. Volume 20 sessions
83 649
Daily volume ratio
0.95
Avg. Volume 20 sessions
299 045.18
Avg. Volume 20 sessions USD
324 314.49
Record volume 1
2 591 073
Record volume 2
2 551 824
Record volume 3
2 259 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
296 913 615
Capitalization (USD)
322 002 815
Net sales (EUR)
2 035 000
Net sales (USD)
2 206 958
Number of employees
341
Sales / Employee (EUR)
5 968
Sales / Employee (USD)
6 472
Free-Float
65.38 %
Free-Float capitalization (EUR)
195 576 284
Free-Float capitalization (USD)
212 102 480
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.51
3.83
1 month
3.483.83
Current year
3.144.34
1 year
1.874.34
3 years
1.274.34
5 years
0.284.34
10 years
0.284.34
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.62
Moving average 50 days
3.61
Moving average 100 days
3.65
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
48.47
RSI 14 days
49.98
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -4.41% | +4.99% | +96.21% | 322M | ||
| +0.58% | -2.14% | +13.50% | +26.59% | 881B | ||
| 0.00% | -0.37% | 0.00% | +1.14% | 239B | ||
| +1.25% | +4.65% | +31.11% | +65.71% | 183B | ||
| +0.15% | -3.05% | -4.78% | +4.08% | 130B | ||
| +2.80% | +7.86% | +53.20% | +92.68% | 91.99B | ||
| -0.57% | -4.20% | -8.35% | +8.15% | 71.64B | ||
| +0.16% | -5.31% | -8.83% | +2.76% | 55.15B | ||
| +0.80% | +0.43% | +41.65% | +58.72% | 37.68B | ||
| +1.20% | -12.57% | -37.13% | -38.31% | 32.18B | ||
| +0.09% | -1.40% | +15.16% | -8.92% | 30.51B | ||
| -0.68% | -3.65% | +60.24% | +125.19% | 28.28B | ||
| -1.59% | -2.65% | -10.24% | -9.97% | 19.51B | ||
| -2.46% | -7.88% | -26.95% | +37.25% | 19.17B | ||
| +2.24% | -1.79% | -4.41% | -16.39% | 13.89B | ||
| -1.95% | -1.12% | +14.08% | +23.68% | 12.03B | ||
| Average | +0.06% | -2.10% | +8.33% | +29.29% | ||
| Weighted average by Cap. | +0.52% | -1.09% | +12.31% | +27.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de5924e95db1866a0560239f6c50e3b._u6BoyfrP0B9hhDbKBfPLjCK1EhtoXt_JnAM_EuiwsE.i4r25mC-awoIv0GVcnH3HWTFmSchxR8-fyI7nwzVkIqEpOPZZt9PNCzLew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:44 am | 3.575 | 54 | 79,087 |
| 10:11:44 am | 3.575 | 38 | 79,033 |
| 10:11:44 am | 3.575 | 28 | 78,995 |
| 10:11:44 am | 3.575 | 28 | 78,967 |
| 10:11:44 am | 3.575 | 38 | 78,939 |
| 10:11:44 am | 3.575 | 25 | 78,901 |
| 10:11:44 am | 3.575 | 38 | 78,876 |
| 10:11:44 am | 3.575 | 28 | 78,838 |
| 10:11:44 am | 3.575 | 250 | 78,810 |
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | +88.12% | ||
| 2022 | +5.23% | ||
| 2021 | +105.25% | ||
| 2020 | +1.45% | ||
| 2019 | +29.06% | ||
| 2018 | -49.97% | ||
| 2017 | +145.30% | ||
| 2016 | +0.34% | ||
| 2015 | -30.93% | ||
| 2014 | -17.62% | ||
| 2013 | -15.40% | ||
| 2012 | +269.46% | ||
| 2011 | -61.16% | ||
| 2010 | -64.75% | ||
| 2009 | +67.12% | ||
| 2008 | -79.83% | ||
| 2007 | -29.57% | ||
| 2006 | -8.21% | ||
| 2005 | +40.70% | ||
| 2004 | -26.30% | ||
| 2003 | +26.76% | ||
| 2002 | -70.42% | ||
| 2001 | -40.09% | ||
| 2000 | -40.60% | ||
| 1999 | +158.31% | ||
| 1998 | +146.47% | ||
| 1997 | +133.32% | ||
| 1996 | +8.00% |
- Stock Market
- Equities
- INTRK Stock
- Quotes Intracom Holdings S.A.
