INTESA SANPAOLO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.551 EUR | +0.20% |
|
-5.78% | +34.33% |
| May. 23 | Barrese sells Intesa shares for more than EUR1 million | AN |
| May. 22 | Indices: On top of the world |  |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.55 € | 3.5395 € | 3.544 € | 3.551 € |
| Volume | 85 588 090 | 66 526 010 | 55 980 380 | 56 968 510 |
| Change | -0.25% | -0.30% | +0.13% | +0.20% |
| Opening | 3.55 | 3.56 | 3.54 | 3.51 |
| High | 3.58 | 3.57 | 3.56 | 3.55 |
| Low | 3.53 | 3.53 | 3.51 | 3.48 |
Performance
| 1 day | +0.20% | ||
| 1 week | -5.78% | ||
| Current month | +0.71% | ||
| 1 month | +0.97% | ||
| 3 months | +20.82% | ||
| 6 months | +36.60% | ||
| Current year | +34.33% | ||
| 1 year | +57.68% | ||
| 3 years | +50.28% | ||
| 5 years | +85.06% | ||
| 10 years | +53.32% |
Volumes
marketsDaily volume
56 968 515
Estimated daily volume
56 968 515
Avg. Volume 20 sessions
85 935 484
Daily volume ratio
0.66
Avg. Volume 20 sessions
305 156 903.68
Avg. Volume 20 sessions USD
330 942 662.05
Record volume 1
711 715 200
Record volume 2
604 627 000
Record volume 3
571 478 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 885 210 396
Capitalization (USD)
70 368 010 675
Net sales (EUR)
25 138 000 000
Net sales (USD)
27 262 161 000
Number of employees
93 910
Sales / Employee (EUR)
267 682
Sales / Employee (USD)
290 301
Free-Float
91.27 %
Free-Float capitalization (EUR)
62 332 388 326
Free-Float capitalization (USD)
67 599 475 140
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3.48
3.66
1 month
3.443.77
Current year
2.653.77
1 year
2.133.77
3 years
1.583.77
5 years
1.313.77
10 years
1.313.77
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.59
Moving average 50 days
3.43
Moving average 100 days
3.15
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
44.25
RSI 14 days
50.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -5.78% | +34.33% | +57.68% | 70.37B | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 576B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 310B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 210B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 188B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 172B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 149B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 139B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 132B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 120B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.79B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.03B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.43B | ||
| Average | -0.12% | -1.12% | +17.89% | +27.49% | ||
| Weighted average by Cap. | +0.10% | -0.93% | +17.92% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91480d3ee819813966c424c.tppSelBM-kuIrfh2Hxzk1pLcH7LR9gq8JDqW0QEVSdk.3N0zTn07wizsnMESL3SBmOSOUsaLvjnNXRf0oDZsI7zs3GIxOQOOKsbIyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:08 am | 3.551 | 67,117 | 54,157,198 |
| 11:35:12 am | 3.551 | 21,260 | 54,090,081 |
| 11:35:12 am | 3.551 | 6,042 | 54,068,821 |
| 11:35:12 am | 3.551 | 42,119 | 54,062,779 |
| 11:35:12 am | 3.551 | 22,584 | 54,020,660 |
| 11:35:12 am | 3.551 | 24,086 | 53,998,076 |
| 11:35:12 am | 3.551 | 22,497 | 53,973,990 |
| 11:35:12 am | 3.551 | 7,926 | 53,951,493 |
| 11:35:12 am | 3.551 | 7,972 | 53,943,567 |
Monthly variations
Annual change
| 2024 | +34.33% | ||
| 2023 | +27.21% | ||
| 2022 | -8.62% | ||
| 2021 | +18.90% | ||
| 2020 | -18.56% | ||
| 2019 | +21.07% | ||
| 2018 | -29.97% | ||
| 2017 | +14.18% | ||
| 2016 | -21.44% | ||
| 2015 | +27.50% | ||
| 2014 | +35.01% | ||
| 2013 | +38.00% | ||
| 2012 | +0.46% | ||
| 2011 | -36.26% | ||
| 2010 | -35.56% | ||
| 2009 | +24.14% | ||
| 2008 | -53.10% | ||
| 2007 | -7.52% | ||
| 2006 | +30.73% | ||
| 2005 | +26.41% | ||
| 2004 | +14.19% | ||
| 2003 | +54.23% | ||
| 2002 | -28.47% | ||
| 2001 | -45.12% | ||
| 2000 | +27.05% | ||
| 1999 | -21.84% | ||
| 1998 | +49.33% | ||
| 1997 | +262.01% | ||
| 1996 | -8.57% | ||
| 1995 | -3.44% | ||
| 1994 | -6.39% | ||
| 1993 | +9.96% | ||
| 1992 | -10.74% | ||
| 1991 | -22.75% | ||
| 1990 | -10.89% |
- Stock Market
- Equities
- ISP Stock
- Quotes Intesa Sanpaolo S.p.A.
