INTERNATIONAL TOWER HILL MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 CAD | -5.81% |
|
-11.96% | +5.19% |
| May. 10 | International Tower Hill Mines Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 08 | International Tower Hill Mines Narrows Q4 Loss | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.91 $ | 0.87 $ | 0.86 $ | 0.81 $ |
| Volume | 4 000 | 7 500 | 4 000 | 9 264 |
| Change | -2.15% | -4.40% | -1.15% | -5.81% |
| Opening | 0.95 | 0.91 | 0.86 | 0.88 |
| High | 0.95 | 0.91 | 0.86 | 0.88 |
| Low | 0.91 | 0.84 | 0.86 | 0.81 |
Performance
| 1 day | -5.81% | ||
| 1 week | -11.96% | ||
| 1 month | -10.99% | ||
| 3 months | +5.19% | ||
| 6 months | +9.46% | ||
| Current year | +5.19% | ||
| 1 year | +26.56% | ||
| 3 years | -41.73% | ||
| 5 years | +22.73% | ||
| 10 years | +55.77% |
Volumes
marketsDaily volume
9 264
Estimated daily volume
9 264
Avg. Volume 20 sessions
9 562
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
7 745.22
Avg. Volume 20 sessions USD
5 669.50
Record volume 1
3 300 557
Record volume 2
2 423 808
Record volume 3
2 064 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
118 556 729
Capitalization (USD)
118 556 729
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.48 %
Free-Float capitalization (CAD)
117 946 011
Free-Float capitalization (USD)
117 946 011
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.81
0.95
1 month
0.810.97
Current year
0.651.12
1 year
0.431.12
3 years
0.431.56
5 years
0.003.07
10 years
0.003.07
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.86
Moving average 50 days
0.89
Moving average 100 days
0.85
Price spread / (MMA5)
+8.15%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+4.42%
RSI 9 days
50.56
RSI 14 days
50.11
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.81% | -11.96% | +5.19% | +26.56% | 119M | ||
| +0.14% | -0.07% | +1.35% | -0.33% | 48.34B | ||
| -0.55% | +0.74% | +24.36% | +31.30% | 33.99B | ||
| -0.73% | -0.09% | -2.88% | +0.09% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +22.60% | 24.81B | ||
| -0.70% | -1.52% | +4.40% | +5.09% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +70.05% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.32% | -0.25% | +5.98% | +3.81% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +38.04% | 6.65B | ||
| -2.03% | -6.78% | +38.83% | +28.63% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +7.49% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.26% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +19.40% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +69.93% | 3.29B | ||
| Average | -0.87% | -0.04% | +15.82% | +19.89% | ||
| Weighted average by Cap. | -0.64% | +0.09% | +12.19% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
204e0e8c76e14c464163a639fd702.XOPn74TW3WuZ9vf1j_W8g8wdIqsTLdK24Qfd4gs6-ls.DYeerc2xqC3DvpOq9cz1sZlTc-wib6LvhnWSkjpJvjlp05-Y16y4W66yxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:02 pm | 0.81 | 1,000 | 9,000 |
| 10:46:49 am | 0.83 | 500 | 8,000 |
| 10:46:49 am | 0.84 | 500 | 7,500 |
| 10:46:49 am | 0.84 | 500 | 7,000 |
| 10:46:49 am | 0.84 | 500 | 6,500 |
| 10:13:24 am | 0.88 | 1,500 | 6,000 |
| 10:13:24 am | 0.88 | 500 | 4,500 |
| 10:08:46 am | 0.88 | 500 | 4,000 |
| 10:08:45 am | 0.88 | 500 | 3,500 |
| 10:08:25 am | 0.88 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | +5.19% | ||
| 2023 | +32.76% | ||
| 2022 | -36.96% | ||
| 2021 | -48.31% | ||
| 2020 | +154.29% | ||
| 2019 | -1.41% | ||
| 2018 | +26.79% | ||
| 2017 | -25.33% | ||
| 2016 | +177.78% | ||
| 2015 | -48.08% | ||
| 2014 | +25.30% | ||
| 2013 | -80.96% | ||
| 2012 | -50.79% | ||
| 2011 | -56.27% | ||
| 2010 | +35.07% | ||
| 2009 | +393.42% | ||
| 2008 | -17.84% | ||
| 2007 | -33.93% | ||
| 2006 | +818.03% | ||
| 2005 | -23.75% | ||
| 2004 | -33.33% | ||
| 2003 | -33.33% | ||
| 2002 | -41.94% | ||
| 2001 | -31.11% | ||
| 2000 | +150.00% | ||
| 1999 | +125.00% | ||
| 1998 | -65.22% | ||
| 1997 | -28.13% | ||
| 1996 | +45.45% | ||
| 1995 | -59.26% | ||
| 1994 | +125.00% | ||
| 1993 | +757.14% | ||
| 1992 | -36.36% | ||
| 1991 | -60.00% |
- Stock Market
- Equities
- ITH Stock
- Quotes International Tower Hill Mines Ltd.
