INTERNATIONAL SEAWAYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.42 USD | -0.85% |
|
-1.09% | +41.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 64.19 $ | 63.39 $ | 64.97 $ | 64.42 $ |
| Volume | 477 147 | 316 284 | 334 622 | 486 145 |
| Change | -1.44% | -1.25% | +2.49% | -0.85% |
| Opening | 65.68 | 64.00 | 63.48 | 64.97 |
| High | 65.94 | 64.10 | 65.32 | 64.97 |
| Low | 64.06 | 63.23 | 63.48 | 64.03 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.09% | ||
| 1 month | +15.57% | ||
| 3 months | +19.32% | ||
| 6 months | +37.77% | ||
| Current year | +41.64% | ||
| 1 year | +70.33% | ||
| 3 years | +224.37% | ||
| 5 years | +261.91% |
Volumes
marketsDaily volume
486 145
Estimated daily volume
486 145
Avg. Volume 20 sessions
480 266
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
30 938 735.72
Record volume 1
2 603 796
Record volume 2
2 578 742
Record volume 3
2 173 649
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 193 969 561
Net sales (USD)
1 055 519 000
Number of employees
2 698
Sales / Employee (USD)
391 223
Free-Float
77.02 %
Free-Float capitalization (USD)
2 449 773 552
Average Daily Capital Traded
0.97%
Highs and lows
1 week
63.23
65.94
1 month
56.2165.94
Current year
46.2365.94
1 year
34.7765.94
3 years
13.0565.94
5 years
12.4465.94
10 years
10.3665.94
Indicators
Moving average 5 days
64.42
Moving average 20 days
61.91
Moving average 50 days
56.78
Moving average 100 days
54.54
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
68.72
RSI 14 days
70.19
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.09% | +41.64% | +70.33% | 3.19B | ||
| -0.91% | -0.36% | +48.17% | +60.59% | 10.28B | ||
| +1.29% | -0.81% | +41.25% | +91.74% | 6.3B | ||
| -0.09% | +0.84% | +34.98% | +69.11% | 4.21B | ||
| +3.33% | +16.44% | +43.69% | +113.77% | 2.72B | ||
| -1.83% | -2.09% | +33.93% | +23.76% | 2.49B | ||
| -1.09% | +5.28% | +15.36% | +110.17% | 2.06B | ||
| -0.90% | -0.90% | +23.34% | +49.20% | 1.95B | ||
| -0.38% | -2.34% | -1.10% | -6.90% | 1.55B | ||
| -0.96% | -4.05% | +23.53% | +88.38% | 1.35B | ||
| +2.51% | -3.74% | +54.51% | +96.94% | 1.33B | ||
| -0.79% | +0.98% | +20.21% | +31.70% | 1.28B | ||
| -0.53% | -1.59% | +38.03% | +60.69% | 1.14B | ||
| -1.23% | -2.48% | +59.05% | +78.14% | 935M | ||
| +0.61% | +1.00% | +40.41% | +72.38% | 921M | ||
| -1.11% | -.--% | +36.92% | +66.50% | 895M | ||
| Average | -0.18% | +0.50% | +34.62% | +67.28% | ||
| Weighted average by Cap. | -0.13% | +1.34% | +37.87% | +69.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8021f88a4b5e37269d6.0iW_Zfanvb9Nr7N9xdcedWrnkk9NHPe-Ak0-y3bqIUU.4VXmVZmT3NAJx_0biYVMIyON4y4UdKLEMQNxniOgWxKYZs0or-bb5jzJ8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.42 | 162,130 | 331,313 |
| 03:59:59 pm | 64.44 | 100 | 169,183 |
| 03:59:59 pm | 64.41 | 142 | 169,083 |
| 03:59:59 pm | 64.44 | 165 | 168,941 |
| 03:59:57 pm | 64.42 | 138 | 168,776 |
| 03:59:56 pm | 64.41 | 100 | 168,638 |
| 03:59:56 pm | 64.42 | 100 | 168,538 |
| 03:59:56 pm | 64.42 | 200 | 168,438 |
| 03:59:55 pm | 64.42 | 209 | 168,238 |
| 03:59:55 pm | 64.43 | 100 | 168,029 |
Monthly variations
Annual change
| 2024 | +41.64% | ||
| 2023 | +22.85% | ||
| 2022 | +152.18% | ||
| 2021 | -10.10% | ||
| 2020 | -45.13% | ||
| 2019 | +76.72% | ||
| 2018 | -8.78% | ||
| 2017 | +31.48% | ||
| 2016 | +8.42% |
- Stock Market
- Equities
- INSW Stock
- Quotes International Seaways, Inc.
