INTERNATIONAL PAPER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.07 USD | +1.10% |
|
-0.86% | +24.67% |
| May. 30 | Wells Fargo Adjusts Price Target on International Paper to $41 From $37 | MT |
| May. 30 | BHP pursuit of Anglo American highlights corporate-led UK M&A upswing | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 45.15 $ | 44.4 $ | 44.58 $ | 45.09 $ |
| Volume | 7 725 204 | 6 078 413 | 3 750 320 | 5 906 228 |
| Change | -0.68% | -1.66% | +0.41% | +1.14% |
| Opening | 45.20 | 44.94 | 44.79 | 44.58 |
| High | 45.64 | 44.99 | 44.79 | 45.21 |
| Low | 45.00 | 44.21 | 43.83 | 44.08 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.86% | ||
| Current month | -0.04% | ||
| 1 month | +28.99% | ||
| 3 months | +27.46% | ||
| 6 months | +22.01% | ||
| Current year | +24.67% | ||
| 1 year | +53.09% | ||
| 3 years | -28.57% | ||
| 5 years | +8.68% | ||
| 10 years | -5.37% |
Volumes
marketsDaily volume
5 906 228
Estimated daily volume
5 906 228
Avg. Volume 20 sessions
6 550 273
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
295 220 804.11
Record volume 1
28 917 781
Record volume 2
24 201 590
Record volume 3
22 802 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
15 660 752 632
Net sales (USD)
18 916 000 000
Number of employees
39 000
Sales / Employee (USD)
485 026
Free-Float
76.21 %
Free-Float capitalization (USD)
15 427 000 075
Average Daily Capital Traded
1.89%
Highs and lows
1 week
43.83
45.64
1 month
35.1346.10
Current year
32.7046.10
1 year
29.5546.10
3 years
29.0165.27
5 years
26.3865.27
10 years
26.3866.94
Indicators
Moving average 5 days
44.93
Moving average 20 days
40.74
Moving average 50 days
38.60
Moving average 100 days
37.28
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-14.36%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
75.82
RSI 14 days
73.43
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -0.86% | +24.67% | +53.09% | 15.66B | ||
| +1.11% | -0.15% | +12.63% | +47.94% | 16.36B | ||
| -1.11% | -0.91% | +29.19% | +91.50% | 13.85B | ||
| -1.67% | -1.97% | +24.58% | +34.52% | 12.56B | ||
| -1.00% | -0.04% | +7.07% | +13.21% | 11.51B | ||
| -0.03% | -1.76% | -7.70% | +13.98% | 8.76B | ||
| +3.21% | +1.18% | +14.89% | +18.49% | 8.7B | ||
| +1.71% | +3.08% | +23.98% | +25.45% | 6.68B | ||
| +2.37% | +1.25% | +9.84% | +2.52% | 6.03B | ||
| -15.11% | -3.81% | +0.77% | +6.57% | 4.68B | ||
| +0.54% | -1.69% | +1.12% | +21.45% | 4.22B | ||
| -2.92% | -.--% | -7.64% | -15.29% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +5.41% | 3.15B | ||
| +0.58% | -1.95% | +8.21% | +3.39% | 3.02B | ||
| -2.95% | -3.49% | +2.64% | +23.97% | 2.48B | ||
| -1.38% | -1.21% | -9.64% | -15.88% | 2.48B | ||
| Average | -1.01% | -1.08% | +7.83% | +20.65% | ||
| Weighted average by Cap. | -0.40% | -0.72% | +13.11% | +32.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
110170c.5oWyYmocG6yhPQfcOE5kiBwy41JmPmYYVkPVLldUQao.h9b_AxlvaNbPdDeFcXtQzHkFtxghdjRSGASFYAYgBdCk2ug2ASlRys8PTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 45.07 | 100 | 4,205,755 |
| 04:00:02 pm | 45.09 | 1,761,946 | 4,205,655 |
| 04:00:02 pm | 45.08 | 100 | 2,443,709 |
| 04:00:01 pm | 45.08 | 100 | 2,443,609 |
| 03:59:59 pm | 45.06 | 10,900 | 2,443,509 |
| 03:59:59 pm | 45.07 | 200 | 2,432,609 |
| 03:59:59 pm | 45.07 | 200 | 2,432,409 |
| 03:59:59 pm | 45.07 | 1,300 | 2,432,209 |
| 03:59:59 pm | 45.07 | 2,000 | 2,430,909 |
| 03:59:59 pm | 45.07 | 100 | 2,428,909 |
Monthly variations
Annual change
| 2024 | +24.73% | ||
| 2023 | +4.39% | ||
| 2022 | -26.29% | ||
| 2021 | -5.51% | ||
| 2020 | +7.97% | ||
| 2019 | +14.10% | ||
| 2018 | -30.34% | ||
| 2017 | +9.20% | ||
| 2016 | +40.74% | ||
| 2015 | -29.64% | ||
| 2014 | +9.28% | ||
| 2013 | +23.07% | ||
| 2012 | +34.59% | ||
| 2011 | +8.66% | ||
| 2010 | +1.72% | ||
| 2009 | +126.95% | ||
| 2008 | -63.56% | ||
| 2007 | -5.04% | ||
| 2006 | +1.46% | ||
| 2005 | -19.98% | ||
| 2004 | -2.57% | ||
| 2003 | +23.28% | ||
| 2002 | -13.33% | ||
| 2001 | -1.13% | ||
| 2000 | -27.69% | ||
| 1999 | +25.94% | ||
| 1998 | +3.91% | ||
| 1997 | +6.48% | ||
| 1996 | +6.93% | ||
| 1995 | +0.50% | ||
| 1994 | +11.25% | ||
| 1993 | +1.69% | ||
| 1992 | -5.83% | ||
| 1991 | +32.24% | ||
| 1990 | -5.31% | ||
| 1989 | +21.83% | ||
| 1988 | +9.76% | ||
| 1987 | +12.48% | ||
| 1986 | +48.03% | ||
| 1985 | -5.80% | ||
| 1984 | -8.69% | ||
| 1983 | +21.96% | ||
| 1982 | +23.64% | ||
| 1981 | -6.85% | ||
| 1980 | +13.51% | ||
| 1979 | +1.37% | ||
| 1978 | -16.57% | ||
| 1977 | -36.48% | ||
| 1976 | +19.26% | ||
| 1975 | +61.54% | ||
| 1974 | -31.25% | ||
| 1973 | +24.18% | ||
| 1972 | +19.64% | ||
| 1971 | -0.71% | ||
| 1970 | -5.05% | ||
| 1969 | -1.33% | ||
| 1968 | +21.86% |
- Stock Market
- Equities
- IP Stock
- Quotes International Paper Company
