INTERNATIONAL OCEAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 TWD | +0.98% |
|
+1.98% | +23.35% |
| 1 week | +1.98% | ||
| Current month | -2.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 103 NT$ | 101.5 NT$ | 102 NT$ | 102 NT$ | 103 NT$ |
| Volume | 2 500 | 6 039 | 150 | 218 | 4 912 |
| Change | +1.98% | -1.46% | +0.49% | 0.00% | +0.98% |
| Opening | 102.50 | 103.00 | 102.00 | 102.00 | 102.00 |
| High | 103.00 | 104.50 | 102.00 | 102.00 | 103.00 |
| Low | 102.50 | 100.00 | 102.00 | 102.00 | 100.50 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.98% | ||
| Current month | -2.83% | ||
| 1 month | -8.04% | ||
| 3 months | +27.32% | ||
| 6 months | +20.05% | ||
| Current year | +23.35% |
Volumes
marketsDaily volume
4 912
Avg. Volume 20 sessions
10 681
Avg. Volume 20 sessions TWD
1 100 143.00
Avg. Volume 20 sessions USD
34 216.65
Record volume 1
72 705
Record volume 2
66 842
Record volume 3
49 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
52 957 538
Capitalization (USD)
52 957 538
Free-Float
21.84 %
Free-Float capitalization (TWD)
11 634 770
Free-Float capitalization (USD)
11 634 770
Average Daily Capital Traded
2.08%
Highs and lows
1 week
100.00
104.50
1 month
99.50124.50
Current year
80.10124.50
1 year
75.10124.50
3 years
75.10124.50
5 years
75.10124.50
10 years
75.10124.50
Indicators
Moving average 5 days
102.30
Moving average 20 days
106.00
Moving average 50 days
97.37
Moving average 100 days
91.57
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
49.01
RSI 14 days
51.34
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.98% | +23.35% | - | 52.96M | ||
| +5.37% | +21.55% | +7.23% | -21.48% | 1.78B | ||
| -0.04% | -0.08% | +7.93% | -13.58% | 1.52B | ||
| +1.43% | +1.02% | +34.15% | +51.84% | 993M | ||
| 0.00% | -2.25% | -1.45% | -13.11% | 967M | ||
| -1.17% | +3.67% | +29.89% | +29.89% | 540M | ||
| +3.62% | +4.33% | +22.41% | +36.50% | 494M | ||
| -0.95% | +7.26% | +18.24% | -75.17% | 474M | ||
| +1.25% | +8.54% | +35.37% | +60.66% | 180M | ||
| -1.93% | -0.73% | +29.21% | +25.23% | 162M | ||
| +0.40% | +8.42% | -0.91% | +8.67% | 122M | ||
| 0.00% | -0.88% | -3.45% | -4.27% | 64.27M | ||
| Average | +0.86% | +2.75% | +16.83% | +7.74% | ||
| Weighted average by Cap. | +1.66% | +5.98% | +14.33% | -0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7583 Stock
- Quotes International Ocean Group
