INTERNATIONAL HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.5 AED | 0.00% |
|
-0.03% | 0.00% |
| May. 23 | Palms Sports Buys Majority Stake in Yas Physiotherapy Center | MT |
| May. 07 | Abu Dhabi’s IHC Conducts First Board Meeting with AI-Powered Observer | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 399.5 AED | 399.9 AED | 399.5 AED | 399.5 AED |
| Volume | 478 163 | 486 369 | 488 049 | 472 785 |
| Change | -0.37% | +0.10% | -0.10% | 0.00% |
| Opening | 400.80 | 399.50 | 399.50 | 399.50 |
| High | 400.80 | 399.90 | 399.60 | 399.60 |
| Low | 399.40 | 399.40 | 399.40 | 399.40 |
Performance
| 1 week | -0.03% | ||
| 6 months | -0.05% | ||
| 1 year | +1.14% | ||
| 3 years | +325.00% |
Volumes
marketsDaily volume
472 785
Estimated daily volume
472 785
Avg. Volume 20 sessions
507 595
Daily volume ratio
0.93
Avg. Volume 20 sessions AED
202 784 202.50
Avg. Volume 20 sessions USD
55 210 838.11
Record volume 1
40 123 120
Record volume 2
34 802 870
Record volume 3
24 267 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
876 296 687 770
Capitalization (USD)
238 584 041 399
Net sales (AED)
60 089 440 000
Net sales (USD)
16 360 191 292
Free-Float
38.8 %
Free-Float capitalization (AED)
340 010 142 926
Free-Float capitalization (USD)
92 572 521 554
Average Daily Capital Traded
0.02%
Highs and lows
1 week
399.40
401.00
1 month
399.40405.00
Current year
399.30416.50
1 year
375.00416.50
3 years
93.00416.50
5 years
1.34416.50
10 years
1.34416.50
Indicators
Moving average 5 days
399.88
Moving average 20 days
400.06
Moving average 50 days
399.75
Moving average 100 days
401.01
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
48.90
RSI 14 days
49.50
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| -2.04% | -1.69% | +12.84% | +22.18% | 895B | ||
| +2.77% | +1.10% | +29.48% | +58.07% | 176B | ||
| -1.68% | -2.77% | -4.92% | +1.25% | 132B | ||
| +2.29% | +5.43% | +49.02% | +83.52% | 87.72B | ||
| -2.93% | -3.07% | -7.82% | +6.21% | 74.22B | ||
| -1.27% | -1.71% | -8.97% | -2.16% | 56.16B | ||
| +2.00% | +0.34% | +40.52% | +55.41% | 36.75B | ||
| -8.18% | -13.22% | -37.87% | -41.01% | 34.63B | ||
| -2.22% | -2.04% | +15.05% | -8.95% | 31.12B | ||
| +1.80% | -1.59% | +61.33% | +132.67% | 28.05B | ||
| -1.59% | -2.17% | -10.24% | -9.69% | 19.83B | ||
| 0.00% | -5.70% | -25.34% | +37.11% | 19.22B | ||
| -1.70% | -3.29% | -6.51% | -20.41% | 13.82B | ||
| +0.14% | +2.49% | +16.34% | +21.45% | 12.16B | ||
| +0.21% | +3.97% | -16.64% | -28.64% | 11.89B | ||
| Average | -0.77% | -1.13% | +6.64% | +19.26% | ||
| Weighted average by Cap. | -1.03% | +0.08% | +11.16% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f98.QkB0U8MBgMp3pcd7BnH5DgqcZFmU0aiC1AMIySY1m8A.NSgrG4hw47scw6Y0UhqcZmH9DBT_4sLXhXl7k21h2IwYDzcEtULSlTHN9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:12 am | 399.5 | 32 | 472,785 |
| 06:40:23 am | 399.5 | 70 | 472,753 |
| 06:39:11 am | 399.5 | 39 | 472,683 |
| 06:37:03 am | 399.5 | 42 | 472,644 |
| 06:33:43 am | 399.5 | 600 | 472,602 |
| 06:32:31 am | 399.5 | 900 | 472,002 |
| 06:32:03 am | 399.5 | 182 | 471,102 |
| 06:31:58 am | 399.5 | 1 | 470,920 |
| 06:31:58 am | 399.5 | 64 | 470,919 |
| 06:30:23 am | 399.5 | 950 | 470,855 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -2.56% | ||
| 2022 | +169.74% | ||
| 2021 | +261.90% | ||
| 2020 | +577.42% | ||
| 2019 | +349.28% |
- Stock Market
- Equities
- IHC Stock
- Quotes International Holding Company
