INTERNATIONAL GENIUS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 HKD | +2.04% |
|
-24.92% | -64.18% |
| May. 24 | International Genius Signs MoU for Potential Acquisition of Wealth Advisory company | MT |
| Apr. 26 | International Genius Appoints Chief Economist; Shares Jump 9% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.85 $ | 2.47 $ | 2.45 $ | 2.5 $ |
| Volume | 1 462 000 | 1 344 000 | 934 000 | 958 000 |
| Change | -4.68% | -13.33% | -0.81% | +2.04% |
| Opening | 2.99 | 2.86 | 2.53 | 2.45 |
| High | 3.06 | 2.87 | 2.59 | 2.55 |
| Low | 2.80 | 2.39 | 2.28 | 2.38 |
Performance
| 1 day | +2.04% | ||
| 1 week | -24.92% | ||
| Current month | -61.36% | ||
| 1 month | -60.38% | ||
| 3 months | -70.31% | ||
| 6 months | -56.14% | ||
| Current year | -64.18% | ||
| 1 year | -65.71% | ||
| 3 years | +56.25% | ||
| 5 years | -43.18% | ||
| 10 years | -75.96% |
Volumes
marketsDaily volume
958 000
Estimated daily volume
958 000
Avg. Volume 20 sessions
1 339 247
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
3 348 117.50
Avg. Volume 20 sessions USD
428 609.26
Record volume 1
14 976 240
Record volume 2
13 662 790
Record volume 3
10 237 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 395 399 219
Capitalization (USD)
178 632 031
Net sales (HKD)
333 964 000
Net sales (USD)
42 752 401
Number of employees
35
Sales / Employee (HKD)
9 541 829
Sales / Employee (USD)
1 221 497
Free-Float
26.19 %
Free-Float capitalization (HKD)
365 392 133
Free-Float capitalization (USD)
46 775 674
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.28
3.60
1 month
2.286.99
Current year
2.2811.12
1 year
2.2813.18
3 years
0.5513.18
5 years
0.5521.50
10 years
0.5540.00
Indicators
Moving average 5 days
2.65
Moving average 20 days
4.53
Moving average 50 days
6.70
Moving average 100 days
6.94
Price spread / (MMA5)
+6.08%
Price spread / (MMA20)
+81.08%
Price spread / (MMA50)
+167.81%
Price spread / (MMA100)
+177.46%
STIM
RSI 9 days
20.25
RSI 14 days
26.65
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -24.92% | -64.18% | -65.71% | 179M | ||
| -0.63% | -6.13% | +20.05% | +22.74% | 3.54B | ||
| +1.05% | -1.15% | -1.40% | +13.95% | 676M | ||
| +1.18% | -7.19% | -12.62% | +9.03% | 605M | ||
| +0.54% | 0.00% | -13.55% | +13.50% | 416M | ||
| -0.67% | -2.13% | +18.22% | +0.51% | 105M | ||
| Average | +0.58% | -6.62% | -8.92% | -1.00% | ||
| Weighted average by Cap. | -0.05% | -5.67% | +8.55% | +16.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.oPEkgaEc4sBkyOL2zmxkLQoz39nHPesKxv7uY93GCsY.lYRT95BS164Hm4imvQo3bF9W7I6kCIwytYykToitMoDsxEXWxyiL8D2aqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:49 am | 2.5 | 10,000 | 952,000 |
| 03:59:39 am | 2.45 | 4,000 | 942,000 |
| 03:59:20 am | 2.5 | 2,000 | 938,000 |
| 03:59:06 am | 2.45 | 6,000 | 936,000 |
| 03:58:55 am | 2.5 | 6,000 | 930,000 |
| 03:58:55 am | 2.5 | 4,000 | 924,000 |
| 03:58:55 am | 2.5 | 8,000 | 920,000 |
| 03:58:55 am | 2.5 | 2,000 | 912,000 |
| 03:58:30 am | 2.47 | 10,000 | 910,000 |
Monthly variations
Annual change
| 2024 | -64.18% | ||
| 2023 | +315.48% | ||
| 2022 | +23.53% | ||
| 2021 | +70.00% | ||
| 2020 | -31.03% | ||
| 2019 | -71.00% | ||
| 2018 | -61.90% | ||
| 2017 | -8.70% | ||
| 2016 | +1.77% | ||
| 2015 | +8.65% | ||
| 2014 | -22.39% | ||
| 2013 | -60.00% | ||
| 2012 | -48.46% | ||
| 2011 | -65.61% | ||
| 2010 | +58.82% | ||
| 2009 | +27.96% | ||
| 2008 | -32.12% | ||
| 2007 | -11.61% |
- Stock Market
- Equities
- 33 Stock
- Quotes International Genius Company
