INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. Quotes International Container Terminal Services, Inc.
Equities
ICT
PHY411571011
Marine Port Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350 PHP | -1.24% |
|
+2.46% | +41.82% |
| Jun. 03 | Adani Ports Arm Signs 30-year Deal to Operate Terminal at Tanzania's Dar es Salaam Port | MT |
| Jun. 03 | Abu Dhabi Ports' New JV to Purchase Container Terminal Operator in Tanzania | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 333.6 ₱ | 335 ₱ | 353.8 ₱ | 354.4 ₱ | 350 ₱ |
| Volume | 1 612 070 | 1 508 240 | 2 976 540 | 1 617 680 | 1 229 050 |
| Change | -1.30% | +0.42% | +5.61% | +0.17% | -1.24% |
| Opening | 345.00 | 335.00 | 342.00 | 352.00 | 350.00 |
| High | 345.60 | 338.40 | 354.20 | 357.00 | 353.00 |
| Low | 333.40 | 333.40 | 335.60 | 350.00 | 345.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | +2.46% | ||
| Current month | +2.46% | ||
| 1 month | -1.13% | ||
| 3 months | +12.98% | ||
| 6 months | +52.84% | ||
| Current year | +41.82% | ||
| 1 year | +76.77% | ||
| 3 years | +133.33% | ||
| 5 years | +154.55% | ||
| 10 years | +212.50% |
Volumes
marketsDaily volume
1 229 050
Avg. Volume 20 sessions
1 704 289
Avg. Volume 20 sessions PHP
596 501 150.00
Avg. Volume 20 sessions USD
10 163 783.09
Record volume 1
134 343 000
Record volume 2
53 551 000
Record volume 3
45 652 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
12 270 735 120
Capitalization (USD)
12 270 735 120
Net sales (USD)
2 388 326 380
Number of employees
9 865
Sales / Employee (USD)
242 101
Free-Float
48.8 %
Free-Float capitalization (PHP)
137 985 303
Free-Float capitalization (USD)
8 098 357 421
Average Daily Capital Traded
4.86%
Highs and lows
1 week
333.40
357.00
1 month
321.40363.80
Current year
234.20363.80
1 year
191.30363.80
3 years
149.40363.80
5 years
61.85363.80
10 years
55.00363.80
Indicators
Moving average 5 days
345.36
Moving average 20 days
344.05
Moving average 50 days
337.30
Moving average 100 days
307.27
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
56.34
RSI 14 days
55.05
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +2.46% | +41.82% | +76.77% | 12.27B | ||
| +3.42% | +3.26% | +21.24% | +5.91% | 6.41B | ||
| +3.31% | -2.38% | +3.86% | -2.01% | 2.42B | ||
| +2.78% | +0.23% | +8.03% | -3.90% | 1.77B | ||
| -9.11% | -2.10% | -14.38% | +24.58% | 1.26B | ||
| +1.34% | -0.30% | +26.50% | +71.94% | 1.11B | ||
| +4.20% | +3.70% | +23.26% | +69.07% | 1.02B | ||
| +0.30% | -.--% | -.--% | -.--% | 1.01B | ||
| +0.40% | +0.79% | +9.48% | +26.68% | 684M | ||
| +0.11% | +1.07% | +26.00% | +34.23% | 643M | ||
| 0.00% | +0.72% | -1.06% | -20.29% | 317M | ||
| -2.01% | -4.31% | -2.79% | -2.79% | 303M | ||
| 0.00% | -0.24% | +8.07% | +22.59% | 294M | ||
| -3.03% | +3.23% | -39.05% | -54.61% | 260M | ||
| +2.71% | +14.72% | -3.28% | +32.50% | 251M | ||
| +0.46% | -1.36% | -4.82% | -11.07% | 235M | ||
| Average | +0.23% | +0.44% | +6.43% | +16.85% | ||
| Weighted average by Cap. | +0.46% | +2.56% | +23.80% | +39.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.82% | ||
| 2023 | +23.40% | ||
| 2022 | 0.00% | ||
| 2021 | +61.94% | ||
| 2020 | -3.97% | ||
| 2019 | +28.60% | ||
| 2018 | -5.21% | ||
| 2017 | +46.63% | ||
| 2016 | +2.35% | ||
| 2015 | -38.87% | ||
| 2014 | +12.75% | ||
| 2013 | +37.84% | ||
| 2012 | +39.62% | ||
| 2011 | +17.78% | ||
| 2010 | +100.00% | ||
| 2009 | +76.47% | ||
| 2008 | -71.98% | ||
| 2007 | +119.28% | ||
| 2006 | +123.12% | ||
| 2005 | +57.63% | ||
| 2004 | +78.79% | ||
| 2003 | +36.36% | ||
| 2002 | +15.24% | ||
| 2001 | +169.23% | ||
| 2000 | -78.63% | ||
| 1999 | +12.31% | ||
| 1998 | -2.50% | ||
| 1997 | -18.18% | ||
| 1996 | +50.00% | ||
| 1995 | -14.06% | ||
| 1994 | -42.22% | ||
| 1993 | +166.67% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- ICT Stock
- Quotes International Container Terminal Services, Inc.
