Stock IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes International Consolidated Airlines Group, S.A.

Equities

IAG

ES0177542018

Airlines

Market Closed - London S.E.
Other stock markets
 11:35:03 2024-05-21 am EDT 		5-day change 1st Jan Change
173.6 GBX -1.62% Intraday chart for International Consolidated Airlines Group, S.A. -6.92% +11.97%
04:28pm Portuguese minister tells TAP CEO not to 'meddle' in privatisation RE
May. 16 Lufthansa's ITA deal faces EU veto unless stronger remedies offered, sources say RE

Quotes 5-day view

Delayed Quote London S.E.
International Consolidated Airlines Group, S.A.(IAG) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-20 Today 2024-05-21
Last 176.95 p 177.6 p 176.4 p 173.55 p 173.6 p
Volume 25 549 110 16 525 920 8 031 342 16 337 180 12 910 993
Change -2.80% +0.37% -0.68% -1.62% -1.62%
Opening 182.45 177.25 178.50 175.40 175.4
High 182.95 179.35 179.45 177.50 176.2
Low 176.70 176.50 176.35 173.15 173.2

Performance

1 day-1.60%
1 week-6.92%
Current month-0.89%
1 month+2.39%
3 months+17.50%
6 months+6.08%
Current year+11.97%
1 year+10.37%
3 years-9.52%
5 years-65.46%
10 years-54.14%

Volumes

markets
Daily volume
12 910 993
Estimated daily volume
12 910 993
Avg. Volume 20 sessions
15 402 697
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
2 673 138 064.35
Avg. Volume 20 sessions USD
2 673 138 064.35
Record volume 1
186 030 000
Record volume 2
177 520 400
Record volume 3
145 768 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
10 158 433 038
Capitalization (USD)
11 022 915 689
Net sales (EUR)
29 453 000 000
Net sales (USD)
31 959 450 300
Number of employees
63 232
Sales / Employee (EUR)
465 793
Sales / Employee (USD)
505 432
Free-Float
73.66 %
Free-Float capitalization (GBX)
7 567 234 492
Free-Float capitalization (USD)
8 211 206 148
Average Daily Capital Traded
26.31%

Highs and lows

1 week
173.15
Extreme 173.15
185.25
1 month
170.10
Extreme 170.1
187.65
Current year
141.35
Extreme 141.35
187.65
1 year
137.00
Extreme 137
187.65
3 years
90.47
Extreme 90.47
210.05
5 years
86.54
Extreme 86.5418
684.00
10 years
86.54
Extreme 86.5418
727.00

Indicators

Moving average 5 days
179.42
Moving average 20 days
178.25
Moving average 50 days
169.52
Moving average 100 days
159.48
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
48.14
RSI 14 days
52.45

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
-1.62%-6.92%+11.97%+10.37% 11.02B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
-1.43%-1.56%+29.83%+47.29% 34.2B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
-0.52%-4.69%-5.61%+15.12% 22.41B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
-1.16%+5.72%+45.45%+90.38% 20.23B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-2.91%-3.74%+28.53%+11.85% 17.96B
AIR CHINA LIMITED Stock Air China Limited
-0.45%+6.55%-11.13%-32.57% 14.93B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
-0.31%+2.63%+41.08%+143.21% 13.86B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-1.51%+4.81%-1.21%-34.86% 13.1B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
-0.50%+4.72%+2.84%-19.39% 10.97B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.69%+1.09%-0.13%-1.36% 9.14B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+0.15%+0.76%+39.27%+118.75% 9.07B
LUFTHANSA Stock Lufthansa
-2.50%-4.91%-19.56%-32.51% 8.63B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
-0.71%+0.72%+1.46%-16.77% 8.36B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-0.46%+6.03%+15.90%+0.45% 7.89B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-0.41%-0.99%-2.54%+0.13% 7.6B
CATHAY PACIFIC AIRWAYS LIMITED Stock Cathay Pacific Airways Limited
-1.15%-2.39%+5.27%+16.08% 7.17B
Average-0.87%+1.47%+11.34%+19.76%
Weighted average by Cap.-0.91%+1.54%+14.86%+26.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cfd6a8a88296c1dc8f8.EmBrU19pYFa0QVax8BbWdYU7NzrTY_Hg0rp2vbL1lkQ.YihfKTIPAWX1NG_5tnzgTPd8QAmZN6WymYIy9cLY7gBzTR0wFwAGDMMTGw
DatePriceVolumeDaily volume
11:35:03 am 173.6 4,081,659 12,788,602
11:29:59 am 173.6 1 8,706,943
11:29:59 am 173.6 15 8,706,942
11:29:59 am 173.6 2 8,706,927
11:29:59 am 173.6 297 8,706,925
11:29:59 am 173.6 3 8,706,628
11:29:59 am 173.6 41 8,706,625
11:29:59 am 173.6 2,001 8,706,584
11:29:59 am 173.6 3,990 8,704,583

Chart International Consolidated Airlines Group, S.A.

Chart International Consolidated Airlines Group, S.A.
More charts

Monthly variations

Annual change

2024+11.97%
2023+25.16%
2022-13.08%
2021-10.84%
2020-74.43%
2019+1.13%
2018-5.07%
2017+47.65%
2016-27.78%
2015+25.59%
2014+21.10%
2013+117.21%
2012+25.37%
2011-48.28%
  1. Stock Market
  2. Equities
  3. IAG Stock
  4. Quotes International Consolidated Airlines Group, S.A.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW