INTERMEDIATE CAPITAL GROUP PLC Quotes Intermediate Capital Group plc
Equities
ICG
GB00BYT1DJ19
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,320 GBX | -0.09% |
|
+1.58% | +38.05% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 2294 p | 2298 p | 2322 p | 2320 p |
| Volume | 484 037 | 681 903 | 1 634 639 | 1 455 710 |
| Change | +1.41% | +0.17% | +1.04% | -0.09% |
| Opening | 2,258.00 | 2,284.00 | 2,320.00 | 2,322.00 |
| High | 2,302.00 | 2,308.00 | 2,336.00 | 2,346.00 |
| Low | 2,258.00 | 2,270.00 | 2,284.00 | 2,302.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.58% | ||
| Current month | +10.48% | ||
| 1 month | +16.00% | ||
| 3 months | +23.90% | ||
| 6 months | +47.49% | ||
| Current year | +38.05% | ||
| 1 year | +69.96% | ||
| 3 years | +14.17% | ||
| 5 years | +80.54% | ||
| 10 years | +343.01% |
Volumes
marketsDaily volume
691 456
Estimated daily volume
691 456
Avg. Volume 20 sessions
585 435
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
1 358 209 200.00
Avg. Volume 20 sessions USD
1 358 209 200.00
Record volume 1
9 458 696
Record volume 2
8 859 117
Record volume 3
8 529 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 669 090 275
Capitalization (USD)
8 464 809 523
Net sales (GBP)
638 300 000
Net sales (USD)
810 168 658
Number of employees
579
Sales / Employee (GBP)
1 102 418
Sales / Employee (USD)
1 399 255
Free-Float
97.27 %
Free-Float capitalization (GBX)
6 666 240 490
Free-Float capitalization (USD)
8 461 192 404
Average Daily Capital Traded
20.37%
Highs and lows
1 week
2 258.00
2 346.00
1 month
1 949.742 346.00
Current year
1 540.322 346.00
1 year
1 244.882 346.00
3 years
937.002 493.00
5 years
452.002 493.00
10 years
452.002 493.00
Indicators
Moving average 5 days
2 299.20
Moving average 20 days
2 162.50
Moving average 50 days
2 091.49
Moving average 100 days
1 930.67
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-16.78%
STIM
RSI 9 days
78.72
RSI 14 days
73.80
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.58% | +38.05% | +69.96% | 8.46B | ||
| -1.88% | -2.87% | -3.36% | +18.60% | 119B | ||
| +1.20% | +1.90% | +7.05% | +54.28% | 96.87B | ||
| +0.02% | -0.13% | +14.21% | +43.09% | 68.75B | ||
| -0.11% | +0.20% | +21.20% | +75.61% | 64.78B | ||
| -1.09% | -0.75% | +12.07% | +41.78% | 44.1B | ||
| -0.88% | -0.42% | +14.30% | +44.52% | 43.5B | ||
| +1.00% | -1.68% | +20.90% | +52.05% | 35.57B | ||
| -0.65% | +0.74% | +8.56% | +10.27% | 26.28B | ||
| -2.20% | -3.63% | -3.42% | +9.42% | 23.04B | ||
| -2.23% | -3.39% | +3.50% | +15.51% | 19.52B | ||
| -1.24% | -3.23% | -1.80% | +13.58% | 17.17B | ||
| +0.07% | +0.06% | +2.31% | +27.64% | 16.63B | ||
| -1.44% | -0.08% | -8.82% | -13.82% | 12.64B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.47% | +0.80% | +22.41% | +36.45% | 9.19B | ||
| Average | -0.40% | -0.78% | +9.20% | +31.18% | ||
| Weighted average by Cap. | -0.46% | -0.76% | +8.41% | +37.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b0e0043ddaa2.zErYJVLa6GXcfCzRCN9Xc4GtlZE50XMUzu7QmB8MXSU.-wmoEyu_nx-oKB3iULQfP8vlpfZrtQBB_ZizrVVdK2mVeK5dFq23HL0vZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 2,320 | 344,506 | 691,441 |
| 11:29:56 am | 2,324 | 9 | 346,935 |
| 11:29:38 am | 2,322 | 10 | 346,926 |
| 11:29:38 am | 2,324 | 2 | 346,916 |
| 11:29:38 am | 2,324 | 1 | 346,914 |
| 11:29:38 am | 2,324 | 2 | 346,913 |
| 11:29:38 am | 2,324 | 103 | 346,911 |
| 11:29:38 am | 2,324 | 170 | 346,808 |
| 11:29:38 am | 2,324 | 101 | 346,638 |
Monthly variations
Annual change
| 2024 | +38.05% | ||
| 2023 | +46.39% | ||
| 2022 | -47.68% | ||
| 2021 | +27.11% | ||
| 2020 | +7.20% | ||
| 2019 | +72.19% | ||
| 2018 | -18.41% | ||
| 2017 | +63.71% | ||
| 2016 | -0.76% | ||
| 2015 | +16.81% | ||
| 2014 | +9.55% | ||
| 2013 | +32.91% | ||
| 2012 | +38.11% | ||
| 2011 | -31.27% | ||
| 2010 | +21.50% | ||
| 2009 | -57.12% | ||
| 2008 | -61.34% | ||
| 2007 | -2.48% | ||
| 2006 | +21.68% | ||
| 2005 | +27.80% | ||
| 2004 | +3.22% | ||
| 2003 | +22.93% | ||
| 2002 | +17.27% | ||
| 2001 | -19.95% | ||
| 2000 | +83.00% | ||
| 1999 | +8.70% | ||
| 1998 | +18.56% | ||
| 1997 | +18.84% | ||
| 1996 | -8.16% | ||
| 1995 | +58.71% | ||
| 1994 | -3.03% |
- Stock Market
- Equities
- ICG Stock
- Quotes Intermediate Capital Group plc
