INTERLIFE GENERAL INSURANCE COMPANY S.A. Quotes Interlife General Insurance Company S.A.
Equities
INLIF
GRS805003001
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 EUR | 0.00% |
|
-0.81% | +2.08% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.96 € | 4.98 € | 4.94 € | 4.9 € | 4.9 € |
| Volume | 4 795 | 48 372 | 3 332 | 4 666 | 2 027 |
| Change | +0.40% | +0.40% | -0.80% | -0.81% | 0.00% |
| Opening | 5.00 | 4.97 | 4.97 | 4.94 | 4.9 |
| High | 5.00 | 5.02 | 5.00 | 4.94 | 4.92 |
| Low | 4.90 | 4.86 | 4.94 | 4.89 | 4.86 |
Performance
| 1 week | -0.81% | ||
| Current month | -4.67% | ||
| 1 month | +1.66% | ||
| 3 months | -2.39% | ||
| 6 months | +13.16% | ||
| Current year | +2.08% | ||
| 1 year | +36.11% | ||
| 3 years | +20.69% |
Volumes
marketsDaily volume
2 027
Estimated daily volume
2 027
Avg. Volume 20 sessions
14 388
Daily volume ratio
0.14
Avg. Volume 20 sessions
70 501.20
Avg. Volume 20 sessions USD
76 185.71
Record volume 1
236 758
Record volume 2
97 424
Record volume 3
58 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
90 780 055
Capitalization (USD)
98 099 651
Net sales (EUR)
58 832 521
Net sales (USD)
63 576 187
Number of employees
149
Sales / Employee (EUR)
394 849
Sales / Employee (USD)
426 686
Free-Float
31.68 %
Free-Float capitalization (EUR)
28 896 822
Free-Float capitalization (USD)
31 226 772
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.86
5.02
1 month
4.785.18
Current year
4.625.30
1 year
3.515.30
3 years
3.245.30
5 years
3.105.30
10 years
3.105.30
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.93
Moving average 50 days
4.92
Moving average 100 days
4.96
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
49.01
RSI 14 days
50.63
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.81% | +2.08% | +36.11% | 98.1M | ||
| -1.64% | -0.78% | +16.29% | +33.79% | 112B | ||
| -1.21% | -0.38% | +9.96% | +19.47% | 104B | ||
| +0.02% | +0.55% | +7.30% | +9.09% | 74.3B | ||
| -1.68% | -1.52% | +25.18% | +41.58% | 30.28B | ||
| +0.34% | +1.39% | +12.99% | +47.99% | 20.36B | ||
| +0.64% | -3.80% | -1.52% | +7.70% | 12.75B | ||
| -1.85% | -8.14% | +7.85% | +24.46% | 11.4B | ||
| -0.97% | -1.36% | +12.30% | +15.24% | 11.06B | ||
| +0.83% | +0.51% | +16.99% | +52.05% | 9.76B | ||
| +0.59% | +2.86% | +20.83% | +15.04% | 9.4B | ||
| -1.68% | -5.08% | -1.15% | +28.76% | 8.81B | ||
| 0.00% | -0.05% | -2.08% | -0.76% | 8.59B | ||
| +0.39% | +2.76% | +16.01% | +7.30% | 7.57B | ||
| -1.07% | -5.22% | +14.05% | +17.81% | 7.44B | ||
| +1.09% | +1.49% | +11.56% | +0.47% | 7.4B | ||
| Average | -0.43% | +0.72% | +10.54% | +22.26% | ||
| Weighted average by Cap. | -0.91% | +2.85% | +12.14% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
623114a70f3deb.LX5yIb60wJtiMH2ISOQVqcWTpg_ICQExTCf1ubqKwFs.GSc8aInGtdkSezjbDKxAxbbk31C4P3cCP36e3u7opDVvOQdJ7NC1_ih2PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:48 am | 4.9 | 180 | 2,027 |
| 09:59:48 am | 4.9 | 20 | 1,847 |
| 08:18:27 am | 4.9 | 50 | 1,827 |
| 08:18:27 am | 4.9 | 112 | 1,777 |
| 08:18:27 am | 4.9 | 18 | 1,665 |
| 08:05:00 am | 4.92 | 88 | 1,647 |
| 07:42:01 am | 4.9 | 50 | 1,559 |
| 07:40:46 am | 4.91 | 89 | 1,509 |
| 07:31:50 am | 4.9 | 411 | 1,420 |
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | +25.00% | ||
| 2022 | -4.48% | ||
| 2021 | -5.19% |
- Stock Market
- Equities
- INLIF Stock
- Quotes Interlife General Insurance Company S.A.
