INTERGLOBE AVIATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,316 INR | -1.16% |
|
+4.05% | +45.45% |
| Apr. 30 | Transcript : InterGlobe Aviation Limited - Special Call | |
| Apr. 29 | Interglobe Aviation Limited Appoints Isidro Pablo Porqueras Orea as Chief of Transformation | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4295.5 ₹ | 4290.4 ₹ | 4366.3 ₹ | 4366.65 ₹ | 4,316 ₹ |
| Volume | 854 988 | 587 188 | 770 169 | 44 832 | 1 035 962 |
| Change | +3.57% | -0.12% | +1.77% | +0.01% | -1.16% |
| Opening | 4,163.65 | 4,290.00 | 4,302.55 | 4,353.05 | 4,358 |
| High | 4,314.40 | 4,333.95 | 4,391.85 | 4,384.90 | 4,365 |
| Low | 4,134.60 | 4,262.00 | 4,296.55 | 4,336.85 | 4,279 |
Performance
| 1 day | -1.16% | ||
| 1 week | +4.05% | ||
| Current month | +8.37% | ||
| 1 month | +15.79% | ||
| 3 months | +39.41% | ||
| 6 months | +64.35% | ||
| Current year | +45.45% | ||
| 1 year | +88.45% | ||
| 3 years | +154.98% | ||
| 5 years | +192.17% |
Volumes
marketsDaily volume
1 035 962
Estimated daily volume
1 048 137
Avg. Volume 20 sessions
792 281
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
3 419 088 655.50
Avg. Volume 20 sessions USD
41 063 254.75
Record volume 1
27 351 790
Record volume 2
24 596 660
Record volume 3
16 902 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 684 728 635 137
Capitalization (USD)
20 233 590 908
Net sales (INR)
544 464 530 000
Net sales (USD)
6 539 019 005
Number of employees
32 407
Sales / Employee (INR)
16 800 831
Sales / Employee (USD)
201 778
Free-Float
39.65 %
Free-Float capitalization (INR)
667 948 496 212
Free-Float capitalization (USD)
8 022 061 440
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4 134.60
4 391.85
1 month
3 616.904 391.85
Current year
2 847.004 391.85
1 year
2 255.004 391.85
3 years
1 511.754 391.85
5 years
771.304 391.85
10 years
691.004 391.85
Indicators
Moving average 5 days
4 236.31
Moving average 20 days
3 950.49
Moving average 50 days
3 602.34
Moving average 100 days
3 327.51
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-16.53%
Price spread / (MMA100)
-22.89%
STIM
RSI 9 days
77.08
RSI 14 days
74.29
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +4.05% | +45.45% | +88.45% | 20.23B | ||
| +0.55% | 0.00% | +31.72% | +48.89% | 34.2B | ||
| -1.27% | -4.87% | -6.34% | +12.75% | 22.41B | ||
| -0.65% | +0.40% | +32.38% | +14.89% | 17.96B | ||
| -0.15% | -1.17% | +3.05% | +4.16% | 17.92B | ||
| -0.45% | +8.40% | -11.13% | -33.98% | 14.93B | ||
| +1.24% | +5.64% | +43.37% | +141.88% | 13.86B | ||
| -1.51% | +6.86% | -1.21% | -35.38% | 13.1B | ||
| -1.16% | -5.32% | +12.45% | +9.83% | 11.02B | ||
| +1.78% | +5.25% | +3.35% | -18.99% | 10.97B | ||
| +0.69% | +1.33% | -0.13% | -3.29% | 9.14B | ||
| +0.15% | +0.76% | +39.27% | +118.75% | 9.07B | ||
| -1.91% | -4.76% | -18.99% | -32.87% | 8.63B | ||
| +0.72% | +1.45% | +2.19% | -16.17% | 8.36B | ||
| +3.18% | +6.52% | +16.43% | +0.92% | 7.89B | ||
| -0.41% | -1.15% | -2.54% | -2.29% | 7.6B | ||
| Average | -0.06% | +1.55% | +11.83% | +18.60% | ||
| Weighted average by Cap. | -0.22% | +1.49% | +15.01% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ff1568145.6XWZ0y57N4cxfXo79gUXlKt08F4mEOL0uQWI8Mndnzk.3R_fvUA3UehLKU9JjlZkouQDsxxyZq-Q2FzFiJm2x02sIvO7bzFg3QMoFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:18 am | 4,316 | 1 | 1,035,962 |
| 06:18:19 am | 4,316 | 5 | 1,035,961 |
| 06:16:34 am | 4,316 | 2 | 1,035,956 |
| 06:16:26 am | 4,316 | 11 | 1,035,954 |
| 06:00:03 am | 4,320 | 11 | 1,035,943 |
| 05:59:58 am | 4,320 | 119 | 1,035,932 |
| 05:59:52 am | 4,315 | 615 | 1,035,813 |
| 05:59:45 am | 4,307 | 397 | 1,035,198 |
Monthly variations
Annual change
| 2024 | +47.17% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Equities
- INDIGO Stock
- Quotes InterGlobe Aviation Limited