INTER PARFUMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.5 USD | -2.91% |
|
-2.74% | -19.10% |
| May. 08 | Transcript : Inter Parfums, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Inter Parfums' Q1 Earnings Fall, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 120.96 $ | 120.56 $ | 119.99 $ | 116.5 $ |
| Volume | 120 834 | 106 352 | 78 569 | 131 726 |
| Change | -0.26% | -0.33% | -0.47% | -2.91% |
| Opening | 121.06 | 121.06 | 120.15 | 118.80 |
| High | 121.32 | 121.06 | 121.03 | 119.80 |
| Low | 118.55 | 119.20 | 118.02 | 116.34 |
Performance
| 1 day | -2.91% | ||
| 1 week | -2.74% | ||
| Current month | -2.74% | ||
| 1 month | -5.49% | ||
| 3 months | -16.64% | ||
| 6 months | -12.19% | ||
| Current year | -19.10% | ||
| 1 year | -13.40% | ||
| 3 years | +50.46% | ||
| 5 years | +75.48% | ||
| 10 years | +300.34% |
Volumes
marketsDaily volume
131 726
Estimated daily volume
131 726
Avg. Volume 20 sessions
110 528
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
12 876 512.00
Record volume 1
3 451 098
Record volume 2
3 421 912
Record volume 3
2 267 821
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 730 754 060
Net sales (USD)
1 318 000 000
Number of employees
607
Sales / Employee (USD)
2 171 334
Free-Float
42.95 %
Free-Float capitalization (USD)
2 101 635 069
Average Daily Capital Traded
0.35%
Highs and lows
1 week
116.34
122.83
1 month
116.34125.83
Current year
114.71156.75
1 year
114.71156.75
3 years
64.52161.17
5 years
34.20161.17
10 years
20.37161.17
Indicators
Moving average 5 days
119.86
Moving average 20 days
120.83
Moving average 50 days
124.29
Moving average 100 days
133.13
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+14.27%
STIM
RSI 9 days
46.90
RSI 14 days
45.98
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -2.74% | -19.10% | -13.40% | 3.73B | ||
| -0.18% | +0.72% | +1.04% | +13.71% | 263B | ||
| +0.21% | +2.03% | +21.17% | +39.50% | 20.87B | ||
| +1.75% | +0.10% | - | - | 19.47B | ||
| +0.68% | +3.68% | +21.21% | -20.28% | 13.16B | ||
| +1.41% | -7.16% | +24.34% | +68.19% | 8.02B | ||
| -1.96% | +0.39% | +9.98% | -6.84% | 5.95B | ||
| -5.92% | +1.68% | -10.60% | -2.20% | 3.97B | ||
| +0.86% | +1.73% | -0.14% | -26.10% | 3.85B | ||
| -1.02% | -0.31% | -3.77% | -20.73% | 3.62B | ||
| -1.32% | -2.23% | -23.41% | -41.01% | 3.03B | ||
| +0.99% | +0.88% | +77.31% | +69.80% | 2.35B | ||
| +20.54% | +23.39% | -4.77% | - | 2.52B | ||
| +2.08% | -10.07% | +17.61% | +14.86% | 2.02B | ||
| +0.10% | -1.96% | +16.58% | -11.56% | 1.63B | ||
| +0.13% | +0.33% | -16.51% | -16.79% | 1.53B | ||
| Average | +0.96% | +0.73% | +7.40% | +3.37% | ||
| Weighted average by Cap. | +0.05% | +0.72% | +3.71% | +13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24649a0017cc841f.T7fl4J1fBOyhFOr2MzHejqRSoeNCM96BgptQ7O-r8YY.KuSEpfEONp7Pf6yAQH2c4pI0ypcBeufY8NghlZress828LOXzBxHpeVNnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 116.5 | 11,591 | 58,750 |
| 03:59:57 pm | 116.4 | 100 | 47,159 |
| 03:59:54 pm | 116.5 | 100 | 47,059 |
| 03:59:52 pm | 116.5 | 100 | 46,959 |
| 03:59:49 pm | 116.5 | 100 | 46,859 |
| 03:59:46 pm | 116.5 | 100 | 46,759 |
| 03:59:43 pm | 116.4 | 100 | 46,659 |
| 03:59:40 pm | 116.5 | 100 | 46,559 |
| 03:59:38 pm | 116.5 | 100 | 46,459 |
| 03:59:37 pm | 116.5 | 132 | 46,359 |
Monthly variations
Annual change
| 2024 | -19.10% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Equities
- IPAR Stock
- Quotes Inter Parfums, Inc.
