INTER & CO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.67 USD | -3.24% |
|
-4.38% | +1.98% |
| Jun. 05 | SoftBank-backed online bank Inter bets on Brazilians in Florida | RE |
| Jun. 05 | SoftBank-backed online bank Inter bets on Brazilians in Florida | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 5.94 $ | 5.76 $ | 5.86 $ | 5.67 $ |
| Volume | 674 456 | 567 428 | 578 679 | 441 266 |
| Change | -4.35% | -3.03% | +1.74% | -3.24% |
| Opening | 6.09 | 5.87 | 5.83 | 5.93 |
| High | 6.16 | 5.91 | 5.88 | 5.94 |
| Low | 5.91 | 5.72 | 5.75 | 5.64 |
Performance
| 1 day | -3.24% | ||
| 1 week | -4.38% | ||
| Current month | -6.74% | ||
| 1 month | -1.39% | ||
| 3 months | -7.95% | ||
| 6 months | +14.55% | ||
| Current year | +1.98% | ||
| 1 year | +74.46% |
Volumes
marketsDaily volume
441 266
Estimated daily volume
441 266
Avg. Volume 20 sessions
1 095 566
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
6 211 859.22
Record volume 1
13 650 262
Record volume 2
5 690 617
Record volume 3
3 741 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 571 750 159
Net sales (BRL)
4 752 576 000
Net sales (USD)
882 277 714
Number of employees
2 300
Sales / Employee (BRL)
2 066 337
Sales / Employee (USD)
383 599
Free-Float
54.87 %
Free-Float capitalization (USD)
1 411 948 242
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.64
6.16
1 month
5.586.78
Current year
4.326.78
1 year
2.856.78
3 years
1.376.78
5 years
1.376.78
10 years
1.376.78
Indicators
Moving average 5 days
5.89
Moving average 20 days
6.20
Moving average 50 days
5.73
Moving average 100 days
5.65
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
44.82
RSI 14 days
47.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -4.38% | +1.98% | +74.46% | 2.57B | ||
| -1.46% | -2.90% | +12.60% | +35.84% | 558B | ||
| +1.42% | -1.38% | +17.05% | +35.29% | 304B | ||
| +0.46% | -0.92% | +13.35% | +1.88% | 251B | ||
| +0.30% | -2.35% | +16.42% | +36.98% | 199B | ||
| +0.55% | -1.43% | +18.49% | +8.46% | 180B | ||
| +1.08% | -0.53% | +25.50% | +18.35% | 170B | ||
| +0.62% | -0.54% | +7.29% | +12.64% | 159B | ||
| -0.04% | -1.27% | +8.08% | +16.83% | 149B | ||
| +0.60% | +1.44% | -7.90% | -1.66% | 142B | ||
| +1.09% | +0.48% | +12.21% | +29.97% | 138B | ||
| -1.08% | -3.00% | +32.15% | +66.22% | 121B | ||
| -0.81% | -2.65% | +18.94% | -1.90% | 115B | ||
| +0.45% | -1.14% | -11.53% | -3.91% | 96.36B | ||
| +0.12% | +0.98% | +12.34% | +19.62% | 94.02B | ||
| +0.42% | +6.25% | +30.69% | +45.01% | 89.16B | ||
| Average | +0.01% | -0.17% | +12.98% | +24.63% | ||
| Weighted average by Cap. | +0.25% | -0.73% | +13.83% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cd8eae00c6d7ad1ca3a1189725b.e_nusLazTbNZA0NHaz8elh7ozhb4Ttuo2HTvEIBa_4A.K72DyP_WO944TAU3JXsn81CMpF-SdrLw4BukKMIKtesMoNaJ3cV8hD1wGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.67 | 19,428 | 357,692 |
| 03:59:56 pm | 5.66 | 223 | 338,264 |
| 03:59:56 pm | 5.66 | 100 | 338,041 |
| 03:59:53 pm | 5.66 | 100 | 337,941 |
| 03:59:53 pm | 5.66 | 279 | 337,841 |
| 03:59:53 pm | 5.67 | 199 | 337,562 |
| 03:59:52 pm | 5.66 | 118 | 337,363 |
| 03:59:51 pm | 5.662 | 122 | 337,245 |
| 03:59:51 pm | 5.67 | 100 | 337,123 |
| 03:59:51 pm | 5.665 | 100 | 337,023 |
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | +134.60% | ||
| 2022 | -31.90% |
- Stock Market
- Equities
- INTR Stock
- Quotes Inter & Co, Inc.
