INTELLIGENT BIO SOLUTIONS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.305 USD | -4.36% |
|
+2.44% | -43.15% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.45 $ | 2.31 $ | 2.41 $ | 2.305 $ | 2.31 $ |
| Volume | 88 821 | 49 210 | 47 271 | 64 266 | 53 599 |
| Change | +8.89% | -5.71% | +4.33% | -4.36% | +0.22% |
| Opening | 2.21 | 2.49 | 2.49 | 2.47 | 2.29 |
| High | 2.50 | 2.49 | 2.50 | 2.47 | 2.38 |
| Low | 2.21 | 2.30 | 2.36 | 2.26 | 2.23 |
Performance
| 1 day | -4.36% | ||
| 1 week | +2.44% | ||
| Current month | -14.31% | ||
| 1 month | -6.68% | ||
| 3 months | -45.89% | ||
| 6 months | -33.76% | ||
| Current year | -43.15% | ||
| 1 year | -92.78% | ||
| 3 years | -99.70% |
Volumes
marketsDaily volume
64 148
Avg. Volume 20 sessions
81 571
Avg. Volume 20 sessions USD
188 021.16
Record volume 1
95 158 633
Record volume 2
89 097 947
Record volume 3
18 415 597
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
6 569 958
Net sales (USD)
1 256 870
Number of employees
51
Sales / Employee (USD)
24 645
Free-Float
98.54 %
Free-Float capitalization (USD)
7 095 603
Average Daily Capital Traded
2.86%
Highs and lows
1 week
2.21
2.50
1 month
2.163.04
Current year
2.1611.70
1 year
2.1644.88
3 years
2.161 226.40
5 years
2.163 417.58
10 years
2.163 417.58
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.50
Moving average 50 days
3.15
Moving average 100 days
3.64
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+36.66%
Price spread / (MMA100)
+57.92%
STIM
RSI 9 days
41.02
RSI 14 days
40.04
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | +2.44% | -43.15% | -92.78% | 6.57M | ||
| -7.84% | -1.07% | -32.63% | -38.34% | 9.2B | ||
| +13.37% | +0.63% | -5.66% | -8.43% | 3.12B | ||
| -1.01% | -5.08% | -18.33% | -32.56% | 2.05B | ||
| -0.19% | -9.09% | -24.39% | -18.40% | 1.59B | ||
| +0.65% | -4.15% | +65.65% | -17.93% | 1.44B | ||
| +0.69% | +2.84% | +32.83% | +97.03% | 830M | ||
| -1.84% | -4.26% | -6.77% | -11.59% | 720M | ||
| -0.29% | -4.71% | -29.80% | -49.41% | 507M | ||
| +0.20% | -4.36% | +0.40% | - | 297M | ||
| +0.39% | +16.36% | -17.15% | -37.94% | 160M | ||
| -3.93% | -19.69% | -31.21% | -46.18% | 152M | ||
| +0.26% | -0.51% | +23.44% | +22.02% | 133M | ||
| -0.44% | +9.15% | -8.67% | -11.82% | 124M | ||
| +1.93% | +1.51% | -8.64% | -23.24% | 103M | ||
| +1.14% | +6.90% | -24.94% | -10.01% | 93.13M | ||
| Average | -0.08% | -1.05% | -8.06% | -18.64% | ||
| Weighted average by Cap. | -1.60% | -2.03% | -14.67% | -23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.03% | ||
| 2023 | -91.55% | ||
| 2022 | -86.07% | ||
| 2021 | -80.61% | ||
| 2020 | -32.85% |
- Stock Market
- Equities
- INBS Stock
- Quotes Intelligent Bio Solutions Inc.
