INSULET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.3 USD | +0.74% |
|
-1.56% | -18.31% |
| May. 30 | Redburn Atlantic Initiates Insulet With Buy Rating, $235 Price Target | MT |
| May. 29 | Insulet Insider Sold Shares Worth $596,970, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 177.82 $ | 172.25 $ | 175.95 $ | 177.19 $ |
| Volume | 421 462 | 618 372 | 945 611 | 1 487 214 |
| Change | -1.25% | -3.13% | +2.15% | +0.70% |
| Opening | 180.33 | 175.61 | 173.74 | 176.85 |
| High | 181.68 | 177.57 | 179.98 | 180.65 |
| Low | 177.48 | 171.61 | 172.97 | 175.33 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.56% | ||
| Current month | +0.04% | ||
| 1 month | +4.11% | ||
| 3 months | +4.73% | ||
| 6 months | -7.77% | ||
| Current year | -18.31% | ||
| 1 year | -34.95% | ||
| 3 years | -32.98% | ||
| 5 years | +61.45% | ||
| 10 years | +383.92% |
Volumes
marketsDaily volume
1 487 214
Estimated daily volume
1 487 214
Avg. Volume 20 sessions
1 106 511
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
196 140 139.86
Record volume 1
16 412 410
Record volume 2
7 363 835
Record volume 3
6 544 391
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
12 410 300 954
Net sales (USD)
1 697 100 000
Number of employees
3 000
Sales / Employee (USD)
565 700
Free-Float
99.66 %
Free-Float capitalization (USD)
12 367 498 760
Average Daily Capital Traded
1.58%
Highs and lows
1 week
171.61
181.68
1 month
160.19193.30
Current year
160.19217.46
1 year
125.82298.95
3 years
125.82335.91
5 years
107.83335.91
10 years
23.94335.91
Indicators
Moving average 5 days
176.68
Moving average 20 days
176.94
Moving average 50 days
171.98
Moving average 100 days
179.79
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
49.32
RSI 14 days
50.34
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.56% | -18.31% | -34.95% | 12.41B | ||
| +0.44% | -1.69% | -7.16% | -0.61% | 178B | ||
| +0.96% | -1.12% | -1.23% | -1.67% | 107B | ||
| +2.29% | +1.39% | -4.86% | -6.51% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | -0.67% | 47.23B | ||
| +2.74% | +3.51% | +10.32% | +31.28% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +6.81% | 42.5B | ||
| +1.91% | +0.95% | +15.53% | +24.16% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -2.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.59% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +10.11% | 22.04B | ||
| +0.28% | +0.62% | -6.13% | -13.46% | 19.36B | ||
| -0.27% | -5.14% | -23.74% | -27.89% | 19.28B | ||
| +2.90% | +0.59% | -11.80% | -17.29% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| +3.32% | +0.49% | +2.30% | -13.69% | 10.63B | ||
| Average | +1.31% | -0.61% | -3.41% | -3.80% | ||
| Weighted average by Cap. | +1.13% | -0.76% | -2.96% | -0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
534e23a92b2b0c4d629f30871468.2-FMGydFqhcqTsaAItudS78NszCMxzV-ey7TonKT9dI.r4QmbhQwnCRNHp_2V-jpEdo50QfomAINOUiXlhvcouCxoxpVRCjQXE0pqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 177.3 | 100 | 1,075,197 |
| 04:00:00 pm | 177.2 | 339,130 | 1,075,097 |
| 03:59:59 pm | 177.2 | 100 | 735,967 |
| 03:59:59 pm | 177.4 | 100 | 735,867 |
| 03:59:59 pm | 177.4 | 100 | 735,767 |
| 03:59:59 pm | 177.2 | 200 | 735,667 |
| 03:59:59 pm | 177.2 | 131 | 735,467 |
| 03:59:59 pm | 177.2 | 162 | 735,336 |
| 03:59:59 pm | 177.2 | 2,600 | 735,174 |
| 03:59:59 pm | 177.2 | 939 | 732,574 |
Monthly variations
Annual change
| 2024 | -18.34% | ||
| 2023 | -26.30% | ||
| 2022 | +10.64% | ||
| 2021 | +4.08% | ||
| 2020 | +49.32% | ||
| 2019 | +115.83% | ||
| 2018 | +14.96% | ||
| 2017 | +83.12% | ||
| 2016 | -0.34% | ||
| 2015 | -17.91% | ||
| 2014 | +24.15% | ||
| 2013 | +74.84% | ||
| 2012 | +12.69% | ||
| 2011 | +21.48% | ||
| 2010 | +8.54% | ||
| 2009 | +84.97% | ||
| 2008 | -67.12% | ||
| 2007 | +47.12% |
- Stock Market
- Equities
- PODD Stock
- Quotes Insulet Corporation
