INSTIL BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.04 USD | -1.82% |
|
-4.04% | +44.82% |
| May. 13 | Baird Adjusts Price Target on Instil Bio to $32 From $54, Maintains Outperform Rating | MT |
| May. 10 | Instil Bio, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11.1732 $ | 11.22 $ | 11.24 $ | 11.0353 $ |
| Volume | 1 340 | 4 143 | 2 186 | 13 480 |
| Change | -2.33% | +0.42% | +0.18% | -1.82% |
| Opening | 11.04 | 11.46 | 11.49 | 11.25 |
| High | 11.63 | 11.59 | 11.49 | 11.47 |
| Low | 11.04 | 11.22 | 11.18 | 10.80 |
Performance
| 1 day | -1.82% | ||
| 1 week | -4.04% | ||
| Current month | +1.99% | ||
| 1 month | +3.04% | ||
| 3 months | -5.76% | ||
| 6 months | +49.13% | ||
| Current year | +44.82% | ||
| 1 year | -9.99% | ||
| 3 years | -96.94% |
Volumes
marketsDaily volume
13 480
Estimated daily volume
13 480
Avg. Volume 20 sessions
10 766
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
118 806.04
Record volume 1
456 513
Record volume 2
404 661
Record volume 3
308 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 772 631
Net sales (USD)
0
Number of employees
49
Sales / Employee (USD)
0
Free-Float
93.16 %
Free-Float capitalization (USD)
66 862 022
Average Daily Capital Traded
0.17%
Highs and lows
1 week
10.80
11.63
1 month
10.2512.50
Current year
7.2812.98
1 year
6.0712.98
3 years
6.07473.60
5 years
6.07589.80
10 years
6.07589.80
Indicators
Moving average 5 days
11.22
Moving average 20 days
11.31
Moving average 50 days
11.17
Moving average 100 days
11.02
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
46.02
RSI 14 days
49.19
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -4.04% | +44.82% | -9.99% | 71.77M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
| Average | -0.10% | -0.77% | +16.22% | +16.05% | ||
| Weighted average by Cap. | +0.34% | +3.90% | +22.66% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7cac8968eabd5b91c8e922d7ef.ujPXnJU1sbD2ZbGaAPGE9QB4xcijGG8BkerH36OeNIg.42v68KNR6djOUvXzdcWywVgWjrCRQDtGxrmMhtD5feD8fJ3MxWze1sQD9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:16 pm | 11.04 | 100 | 11,323 |
| 03:16:06 pm | 10.8 | 369 | 11,223 |
| 03:07:01 pm | 10.8 | 300 | 10,854 |
| 03:01:18 pm | 10.8 | 100 | 10,554 |
| 03:01:06 pm | 10.88 | 100 | 10,454 |
| 03:01:06 pm | 10.9 | 497 | 10,354 |
| 12:28:21 pm | 11.47 | 100 | 9,857 |
| 11:48:33 am | 11 | 100 | 9,757 |
| 11:48:23 am | 11.06 | 100 | 9,657 |
| 11:48:23 am | 11.08 | 200 | 9,557 |
Monthly variations
Annual change
| 2024 | +44.82% | ||
| 2023 | -39.52% | ||
| 2022 | -96.32% | ||
| 2021 | -35.29% |
- Stock Market
- Equities
- TIL Stock
- Quotes Instil Bio, Inc.
