INSTACART |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.04 USD | +0.18% |
|
+9.45% | +44.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 30.13 $ | 30.95 $ | 33.78 $ | 32.98 $ | 33.93 $ |
| Volume | 2 554 457 | 4 093 075 | 6 492 047 | 2 776 544 | 1 253 242 |
| Change | -2.81% | +2.72% | +9.14% | -2.37% | +0.18% |
| Opening | 30.63 | 31.00 | 32.23 | 33.36 | 33.04 |
| High | 31.01 | 31.27 | 34.02 | 34.03 | 34.72 |
| Low | 29.95 | 30.22 | 31.61 | 32.91 | 33 |
Performance
| 1 day | +2.00% | ||
| 1 week | +9.05% | ||
| Current month | +10.91% | ||
| 1 month | -3.25% | ||
| 3 months | -2.01% | ||
| 6 months | +39.52% | ||
| Current year | +44.03% |
Volumes
marketsDaily volume
872 499
Estimated daily volume
3 644 498
Avg. Volume 20 sessions
4 212 622
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
141 754 730.30
Record volume 1
39 495 932
Record volume 2
24 952 296
Record volume 3
16 366 022
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 729 783 045
Net sales (USD)
3 042 000 000
Number of employees
3 380
Sales / Employee (USD)
900 000
Free-Float
88.94 %
Free-Float capitalization (USD)
7 764 205 851
Average Daily Capital Traded
1.62%
Highs and lows
1 week
29.95
34.73
1 month
29.9535.03
Current year
22.1339.60
1 year
22.1342.95
3 years
22.1342.95
5 years
22.1342.95
10 years
22.1342.95
Indicators
Moving average 5 days
31.77
Moving average 20 days
32.69
Moving average 50 days
35.03
Moving average 100 days
32.62
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
60.16
RSI 14 days
53.56
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +9.05% | +44.03% | - | 8.73B | ||
| -1.78% | +4.17% | +27.66% | +11.55% | 443B | ||
| -0.11% | +1.07% | +31.57% | +51.09% | 276B | ||
| -0.34% | +8.17% | +12.07% | +65.31% | 145B | ||
| +0.10% | +0.39% | +7.84% | +17.84% | 93.11B | ||
| +0.18% | +0.28% | +25.92% | +10.57% | 90.17B | ||
| +0.52% | -1.30% | +64.73% | +105.53% | 61.13B | ||
| -1.54% | +0.43% | +12.54% | +53.79% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.77% | 35.73B | ||
| -0.16% | -2.65% | -13.05% | -5.88% | 31.13B | ||
| -0.58% | +7.01% | +19.03% | +82.95% | 30.13B | ||
| -1.00% | +3.82% | +47.26% | +133.69% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +43.95% | 16.39B | ||
| -2.60% | -0.46% | -20.63% | -23.58% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +44.92% | 13B | ||
| -1.29% | +6.51% | - | - | 9.78B | ||
| Average | -0.49% | +2.85% | +19.18% | +43.96% | ||
| Weighted average by Cap. | -0.75% | +2.90% | +24.49% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c64aa10f20f53ef.j8eSCaRToY6XVuchIpr38S9Py7IzdYR_TUsURBKuNs4.6bOjXvcGy9HzM79tTfSfmgI_idx_GvQ2NQR4LiLHaYG6ieFI0zjQy_UGjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:17 am | 33.84 | 100 | 665,916 |
| 11:03:16 am | 33.84 | 100 | 665,816 |
| 11:03:16 am | 33.84 | 200 | 665,716 |
| 11:03:16 am | 33.85 | 100 | 665,516 |
| 11:03:16 am | 33.85 | 100 | 665,416 |
| 11:03:15 am | 33.86 | 100 | 665,316 |
| 11:03:15 am | 33.86 | 100 | 665,216 |
| 11:03:14 am | 33.86 | 200 | 665,116 |
| 11:03:14 am | 33.88 | 155 | 664,916 |
| 11:03:10 am | 33.86 | 250 | 664,761 |
Monthly variations
Annual change
| 2024 | +40.52% | ||
| 2023 | -30.36% |
- Stock Market
- Equities
- CART Stock
- Quotes Instacart
