INSOURCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 924 JPY | +1.20% |
|
-4.35% | +4.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 955 ¥ | 937 ¥ | 913 ¥ | 924 ¥ |
| Volume | 479 800 | 590 500 | 661 300 | 432 200 |
| Change | -0.31% | -1.88% | -2.56% | +1.20% |
| Opening | 938.00 | 940.00 | 938.00 | 908.00 |
| High | 960.00 | 946.00 | 940.00 | 931.00 |
| Low | 934.00 | 922.00 | 897.00 | 899.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | +12.14% | ||
| 3 months | +5.60% | ||
| 6 months | +7.32% | ||
| Current year | +4.52% | ||
| 1 year | -31.04% | ||
| 3 years | -13.64% | ||
| 5 years | +82.68% |
Volumes
marketsDaily volume
432 200
Estimated daily volume
432 200
Avg. Volume 20 sessions
600 973
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
555 299 052.00
Avg. Volume 20 sessions USD
3 540 031.46
Record volume 1
84 082 000
Record volume 2
46 383 000
Record volume 3
14 615 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
77 619 152 314
Capitalization (USD)
494 822 096
Net sales (JPY)
10 783 000 000
Net sales (USD)
68 741 625
Number of employees
443
Sales / Employee (JPY)
24 340 858
Sales / Employee (USD)
155 173
Free-Float
56.92 %
Free-Float capitalization (JPY)
44 914 751 935
Free-Float capitalization (USD)
286 331 544
Average Daily Capital Traded
0.72%
Highs and lows
1 week
897.00
1 003.00
1 month
858.001 049.00
Current year
693.001 049.00
1 year
693.001 327.00
3 years
693.001 845.00
5 years
370.001 845.00
10 years
65.201 845.00
Indicators
Moving average 5 days
937.40
Moving average 20 days
949.10
Moving average 50 days
870.42
Moving average 100 days
850.01
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
44.21
RSI 14 days
49.32
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -4.35% | +4.52% | -31.04% | 495M | ||
| +5.65% | -3.89% | -23.46% | -33.17% | 2.81B | ||
| -1.04% | -4.03% | +28.93% | +29.37% | 1.75B | ||
| -6.04% | -27.23% | -58.09% | -66.07% | 1.46B | ||
| +0.56% | -2.76% | -26.17% | +27.98% | 1.43B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.44% | -8.86% | +15.10% | +110.67% | 775M | ||
| +0.04% | -6.07% | +17.92% | +16.80% | 741M | ||
| +2.39% | +6.37% | +0.72% | - | 716M | ||
| -0.87% | -4.37% | -20.75% | -24.64% | 639M | ||
| 0.00% | -3.04% | -16.79% | -31.38% | 622M | ||
| -2.18% | -4.85% | +6.08% | +28.16% | 578M | ||
| -1.90% | +0.32% | +20.62% | +31.69% | 537M | ||
| -0.86% | -3.38% | -17.87% | -3.38% | 474M | ||
| +1.30% | -10.25% | -40.42% | -46.74% | 472M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.93% | -4.70% | -5.60% | +0.59% | ||
| Weighted average by Cap. | +3.75% | -5.69% | -9.29% | -3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.oD5Uo4aSflKyKyuAgRiiVegNftbxeAjhOAGH_CMsYsI.lG8W-dOnCj7aZkHU0k71PqVKHIaINnyNbmuzn3dgVJHVdHnB5OpTYOZyZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 924 | 37,100 | 432,200 |
| 01:59:57 am | 924 | 100 | 395,100 |
| 01:59:57 am | 923 | 100 | 395,000 |
| 01:59:56 am | 924 | 300 | 394,900 |
| 01:59:53 am | 924 | 100 | 394,600 |
| 01:59:53 am | 924 | 300 | 394,500 |
| 01:59:52 am | 923 | 1,200 | 394,200 |
| 01:59:52 am | 923 | 1,200 | 393,000 |
| 01:59:52 am | 923 | 200 | 391,800 |
| 01:59:52 am | 923 | 300 | 391,600 |
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | -43.15% | ||
| 2022 | +10.40% | ||
| 2021 | +65.41% | ||
| 2020 | -3.65% | ||
| 2019 | +141.86% | ||
| 2018 | +1.92% | ||
| 2017 | +147.75% | ||
| 2016 | +109.10% |
- Stock Market
- Equities
- 6200 Stock
- Quotes Insource Co., Ltd.
