INSIGNIA FINANCIAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 AUD | +1.34% |
|
+2.25% | -2.99% |
| May. 09 | Ord Minnett Starts Insignia Financial at Hold, Price Target is AU$2.50 | MT |
| May. 02 | Insignia Financial Posts 3.9% Rise in Funds Under Management, Administration in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.27 $ | 2.23 $ | 2.24 $ | 2.27 $ | 2.27 $ |
| Volume | 1 280 603 | 1 404 304 | 1 117 621 | 1 120 040 | 1 120 040 |
| Change | +3.18% | -1.76% | +0.45% | +1.34% | +1.34% |
| Opening | 2.22 | 2.26 | 2.23 | 2.26 | 2.26 |
| High | 2.28 | 2.28 | 2.25 | 2.28 | 2.28 |
| Low | 2.22 | 2.21 | 2.22 | 2.23 | 2.23 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.25% | ||
| Current month | +3.18% | ||
| 1 month | -3.81% | ||
| 3 months | -8.47% | ||
| 6 months | +9.13% | ||
| Current year | -2.99% | ||
| 1 year | -21.72% | ||
| 3 years | -46.34% | ||
| 5 years | -55.58% | ||
| 10 years | -73.36% |
Volumes
marketsDaily volume
1 120 040
Estimated daily volume
1 120 040
Avg. Volume 20 sessions
1 557 980
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
3 536 614.60
Avg. Volume 20 sessions USD
2 356 481.67
Record volume 1
20 529 120
Record volume 2
20 285 700
Record volume 3
17 597 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 491 940 067
Capitalization (USD)
994 094 586
Net sales (AUD)
1 379 700 000
Net sales (USD)
919 307 907
Free-Float
77.29 %
Free-Float capitalization (AUD)
1 150 042 799
Free-Float capitalization (USD)
766 285 017
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.19
2.28
1 month
2.182.42
Current year
2.042.63
1 year
1.993.05
3 years
1.995.39
5 years
1.998.45
10 years
1.9911.94
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.28
Moving average 50 days
2.37
Moving average 100 days
2.34
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
44.23
RSI 14 days
43.35
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +2.25% | -2.99% | -21.72% | 994M | ||
| -0.43% | -0.57% | +4.78% | +13.71% | 8.78B | ||
| +1.92% | +4.74% | -22.47% | -54.41% | 3.62B | ||
| +2.91% | -1.03% | +11.53% | +87.81% | 3.33B | ||
| -2.09% | -4.01% | +33.71% | +72.31% | 2.85B | ||
| -0.12% | -0.52% | +13.99% | +17.60% | 2.55B | ||
| +4.01% | -1.04% | +48.68% | +65.89% | 2.18B | ||
| +0.69% | -0.38% | +30.56% | +47.04% | 1.72B | ||
| +0.68% | -0.93% | +32.33% | +41.10% | 1.7B | ||
| +3.45% | +3.89% | +10.70% | +35.89% | 1.42B | ||
| -0.68% | -1.11% | -21.72% | -29.76% | 914M | ||
| -0.77% | -1.02% | -1.78% | +1.57% | 561M | ||
| -1.15% | -1.59% | +10.49% | +39.24% | 444M | ||
| +2.27% | +6.40% | +61.22% | +163.33% | 443M | ||
| +0.48% | +0.36% | +9.73% | +15.10% | 399M | ||
| -0.50% | -2.93% | -25.19% | -42.49% | 375M | ||
| Average | +0.77% | +0.62% | +12.10% | +28.26% | ||
| Weighted average by Cap. | +0.73% | +0.90% | +11.22% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f9e6ec07fdf7ed1cdb9.88y9t7MDSeBkh1SobwguQfUWqMJ1sTpwQXDY4l1USeU.lpXx9eZuDqhc7TXQLkFUJJ16zvEH8n00KTS10wI9Hp2qmfjm5kw91ivJNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:10 am | 2.27 | 4,909 | 1,120,018 |
| 02:10:10 am | 2.27 | 2,946 | 1,115,109 |
| 02:10:10 am | 2.27 | 80 | 1,112,163 |
| 02:10:10 am | 2.27 | 2,144 | 1,112,083 |
| 02:10:10 am | 2.27 | 3,925 | 1,109,939 |
| 02:10:10 am | 2.27 | 11,826 | 1,106,014 |
| 02:10:10 am | 2.27 | 90 | 1,094,188 |
| 02:10:10 am | 2.27 | 1,219 | 1,094,098 |
| 02:10:10 am | 2.27 | 21,926 | 1,092,879 |
| 02:10:10 am | 2.27 | 3,349 | 1,070,953 |
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | -30.15% | ||
| 2022 | -7.46% | ||
| 2021 | +2.84% | ||
| 2020 | -55.22% | ||
| 2019 | +52.03% | ||
| 2018 | -51.77% | ||
| 2017 | +16.40% | ||
| 2016 | -3.26% | ||
| 2015 | +6.97% | ||
| 2014 | -0.67% | ||
| 2013 | +24.27% | ||
| 2012 | +40.82% | ||
| 2011 | -34.36% | ||
| 2010 | +28.50% | ||
| 2009 | +59.74% | ||
| 2008 | -54.71% | ||
| 2007 | -24.07% | ||
| 2006 | +56.07% | ||
| 2005 | -14.29% | ||
| 2004 | +86.04% | ||
| 2003 | +12.12% |
- Stock Market
- Equities
- IFL Stock
- Quotes Insignia Financial Ltd.
