INSIGHT ACQUISITION CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.61 USD | -0.34% |
|
+3.20% | +7.60% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-15 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 11.25 $ | 11.6 $ | 11.65 $ | 11.61 $ | 11.65 $ |
| Volume | 52 073 | 14 741 | 39 222 | 8 708 | 5 617 |
| Change | +∞% | +3.11% | +0.43% | -0.34% | +0.34% |
| Opening | 11.30 | 11.50 | 11.60 | 11.65 | 11.64 |
| High | 11.45 | 11.61 | 11.70 | 11.65 | 11.65 |
| Low | 11.00 | 11.47 | 11.58 | 11.61 | 11.60 |
Performance
| 1 day | -0.34% | ||
| 1 week | +3.20% | ||
| Current month | +3.20% | ||
| 1 month | +6.12% | ||
| 3 months | +7.80% | ||
| 6 months | +8.71% | ||
| Current year | +7.60% | ||
| 1 year | +13.49% |
Volumes
marketsDaily volume
8 708
Avg. Volume 20 sessions
11 842
Avg. Volume 20 sessions USD
137 485.62
Record volume 1
1 107 055
Record volume 2
968 423
Record volume 3
649 714
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
81 561 009
Net sales ()
0
Free-Float
17.51 %
Free-Float capitalization (USD)
14 282 259
Average Daily Capital Traded
0.17%
Highs and lows
1 week
11.47
11.70
1 month
11.0011.75
Current year
10.6811.75
1 year
10.2311.75
3 years
0.0011.75
5 years
0.0011.75
10 years
0.0011.75
Indicators
Moving average 5 days
11.55
Moving average 20 days
11.26
Moving average 50 days
10.95
Moving average 100 days
10.77
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
64.53
RSI 14 days
67.01
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +3.20% | +7.60% | +13.49% | 81.56M | ||
| +4.33% | -10.03% | +161.77% | +241.10% | 6.26B | ||
| +0.02% | +0.19% | +2.33% | +5.03% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +3.37% | +2.58% | +30.25% | +96.18% | 851M | ||
| -0.19% | 0.00% | +1.72% | - | 664M | ||
| +1.74% | -0.85% | +5.03% | - | 648M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +0.50% | +8.85% | +12.78% | +7.06% | 548M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.91% | -1.49% | -17.95% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.29% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +3.91% | -4.82% | -78.02% | - | 425M | ||
| Average | +0.54% | -0.40% | +12.88% | +46.52% | ||
| Weighted average by Cap. | +0.03% | -4.01% | +78.89% | +148.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.97% | ||
| 2023 | +7.04% | ||
| 2022 | +3.23% |
- Stock Market
- Equities
- INAQ Stock
- Quotes Insight Acquisition Corp.
