INOX WIND ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,895 INR | -1.98% |
|
-6.77% | +28.60% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 7144 ₹ | 7148.65 ₹ | 7404.6 ₹ | 7034.4 ₹ | 6894.95 ₹ |
| Volume | 9 574 | 12 664 | 10 052 | 12 015 | 8 710 |
| Change | -3.41% | +0.07% | +3.58% | -5.00% | -1.98% |
| Opening | 7,349.00 | 7,000.20 | 7,506.00 | 7,301.10 | 6,741.15 |
| High | 7,488.85 | 7,225.00 | 7,506.00 | 7,436.00 | 7,260.00 |
| Low | 7,060.00 | 6,911.00 | 7,171.10 | 7,034.40 | 6,682.70 |
Performance
| 1 day | -1.98% | ||
| 1 week | -6.77% | ||
| Current month | -3.55% | ||
| 1 month | -8.79% | ||
| 3 months | +10.40% | ||
| 6 months | +72.37% | ||
| Current year | +28.60% | ||
| 1 year | +333.70% |
Volumes
marketsDaily volume
8 710
Avg. Volume 20 sessions
9 760
Avg. Volume 20 sessions INR
67 294 712.00
Avg. Volume 20 sessions USD
806 190.65
Record volume 1
181 007
Record volume 2
126 858
Record volume 3
114 743
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
83 149 149 750
Capitalization (USD)
996 126 814
Net sales (INR)
7 338 505 000
Net sales (USD)
87 915 290
Free-Float
17.2 %
Free-Float capitalization (INR)
14 299 068 671
Free-Float capitalization (USD)
171 302 843
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6 682.70
7 506.00
1 month
6 221.007 925.00
Current year
4 951.007 999.00
1 year
1 620.007 999.00
3 years
189.607 999.00
5 years
189.607 999.00
10 years
189.607 999.00
Indicators
Moving average 5 days
7 125.32
Moving average 20 days
7 038.03
Moving average 50 days
6 648.51
Moving average 100 days
6 275.47
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
44.17
RSI 14 days
48.06
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -6.77% | +28.60% | +333.70% | 996M | ||
| +1.19% | -0.26% | -9.45% | -6.55% | 28.19B | ||
| +0.68% | +1.51% | -1.50% | -13.79% | 4.65B | ||
| -0.77% | -2.64% | -3.38% | -29.34% | 4.05B | ||
| -1.85% | -1.94% | -8.62% | -32.91% | 2.63B | ||
| -3.22% | -4.53% | -9.77% | -28.08% | 2.11B | ||
| +4.72% | +0.69% | +17.18% | +323.27% | 2.19B | ||
| -2.44% | -3.62% | +58.22% | +169.02% | 1.73B | ||
| -0.59% | +0.20% | -28.06% | -39.23% | 1.53B | ||
| -2.76% | -3.62% | -19.02% | -40.73% | 1.44B | ||
| +0.13% | -0.13% | +7.37% | +5.39% | 1.23B | ||
| -3.17% | +0.56% | +0.56% | -19.85% | 1.04B | ||
| -2.06% | -0.13% | -29.25% | -32.98% | 983M | ||
| -1.78% | -6.27% | -36.10% | -54.76% | 792M | ||
| -3.82% | -6.64% | -33.15% | -45.68% | 675M | ||
| -2.79% | -7.65% | -38.91% | -47.93% | 578M | ||
| Average | -1.27% | -2.37% | -6.58% | +27.47% | ||
| Weighted average by Cap. | +0.20% | -3.44% | -5.96% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.60% | ||
| 2023 | +460.77% | ||
| 2022 | +24.78% | ||
| 2021 | +284.95% |
- Stock Market
- Equities
- IWEL Stock
- Quotes Inox Wind Energy Limited
