INNOVIVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 USD | -0.06% |
|
-1.25% | -1.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 16.15 $ | 16.08 $ | 15.79 $ | 15.78 $ |
| Volume | 322 370 | 423 585 | 403 876 | 271 452 |
| Change | +0.12% | -0.43% | -1.80% | -0.06% |
| Opening | 16.11 | 16.07 | 16.06 | 15.88 |
| High | 16.16 | 16.22 | 16.06 | 15.88 |
| Low | 15.97 | 15.88 | 15.67 | 15.72 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.25% | ||
| Current month | +4.43% | ||
| 1 month | +4.09% | ||
| 3 months | +1.94% | ||
| 6 months | +13.61% | ||
| Current year | -1.62% | ||
| 1 year | +19.18% | ||
| 3 years | +16.54% | ||
| 5 years | +8.75% | ||
| 10 years | -43.64% |
Volumes
marketsDaily volume
271 452
Estimated daily volume
271 452
Avg. Volume 20 sessions
543 225
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
8 572 090.50
Record volume 1
13 479 930
Record volume 2
9 868 603
Record volume 3
9 756 044
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
986 003 044
Net sales (USD)
310 463 000
Number of employees
112
Sales / Employee (USD)
2 771 991
Free-Float
65.49 %
Free-Float capitalization (USD)
976 728 930
Average Daily Capital Traded
0.87%
Highs and lows
1 week
15.67
16.28
1 month
14.9516.52
Current year
14.3316.87
1 year
12.2216.87
3 years
10.6420.71
5 years
7.5820.71
10 years
6.3631.80
Indicators
Moving average 5 days
15.99
Moving average 20 days
15.67
Moving average 50 days
15.17
Moving average 100 days
15.52
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
51.39
RSI 14 days
54.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.25% | -1.62% | +19.18% | 986M | ||
| -0.13% | +4.86% | +38.51% | +89.64% | 728B | ||
| -0.92% | +1.74% | +33.05% | +62.63% | 603B | ||
| -1.82% | -4.96% | -6.23% | -6.19% | 360B | ||
| -1.22% | -1.30% | +18.78% | +13.99% | 332B | ||
| -0.76% | -5.62% | +1.35% | +11.27% | 279B | ||
| -0.87% | +1.07% | +16.00% | +2.18% | 244B | ||
| -1.11% | -0.95% | +8.09% | +1.02% | 207B | ||
| -0.73% | -1.87% | -5.77% | -19.60% | 205B | ||
| -0.22% | -2.12% | +6.19% | +38.19% | 164B | ||
| -0.71% | -0.80% | -0.27% | -11.45% | 122B | ||
| -0.20% | -0.50% | +22.36% | +24.07% | 92.17B | ||
| -0.72% | -6.34% | -19.63% | -37.01% | 84.21B | ||
| -0.74% | -3.01% | -18.92% | -16.91% | 82.44B | ||
| +1.25% | -0.69% | +40.60% | +11.76% | 65.61B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.30% | -1.04% | +8.83% | +12.19% | ||
| Weighted average by Cap. | -0.37% | +0.13% | +16.59% | +30.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5841ec3321ce004868402037006e3ba7.P-00dow-lbIr4afi0knSqtjs2xIDCWWVnCjGdIcujws.CYRNJ9pLw-Ndht-vsCfn_emGnn9aJCrA32KOEP1Nwz9n3nov526s1Vyo7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.78 | 46,857 | 172,881 |
| 03:59:54 pm | 15.78 | 117 | 126,024 |
| 03:59:52 pm | 15.79 | 119 | 125,907 |
| 03:59:52 pm | 15.79 | 120 | 125,788 |
| 03:59:52 pm | 15.79 | 200 | 125,668 |
| 03:59:51 pm | 15.78 | 129 | 125,468 |
| 03:59:50 pm | 15.79 | 100 | 125,339 |
| 03:59:49 pm | 15.78 | 100 | 125,239 |
| 03:59:49 pm | 15.79 | 141 | 125,139 |
| 03:59:49 pm | 15.79 | 178 | 124,998 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | +21.06% | ||
| 2022 | -23.19% | ||
| 2021 | +39.23% | ||
| 2020 | -12.50% | ||
| 2019 | -18.85% | ||
| 2018 | +22.97% | ||
| 2017 | +32.62% | ||
| 2016 | +1.52% | ||
| 2015 | -25.51% | ||
| 2014 | -60.31% | ||
| 2013 | +60.30% | ||
| 2012 | +0.63% | ||
| 2011 | -11.85% | ||
| 2010 | +91.81% | ||
| 2009 | +5.49% | ||
| 2008 | -36.46% | ||
| 2007 | -36.87% | ||
| 2006 | +37.17% | ||
| 2005 | +25.81% | ||
| 2004 | -1.16% |
- Stock Market
- Equities
- INVA Stock
- Quotes Innoviva, Inc.
