INNOVATEC S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 EUR | -1.29% |
|
+0.75% | -15.15% |
| May. 09 | ITALY GROWTH WINNERS & LOSERS: iVision Tech tops; Innovatec goes down. | AN |
| Apr. 26 | Stock markets up; Tenaris good after quarterly report | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.1 € | 1.084 € | 1.086 € | 1.084 € | 1.07 € |
| Volume | 538 665 | 201 467 | 129 734 | 126 977 | 83 661 |
| Change | +3.58% | -1.45% | +0.18% | -0.18% | -1.29% |
| Opening | 1.07 | 1.09 | 1.09 | 1.09 | 1.086 |
| High | 1.12 | 1.10 | 1.10 | 1.09 | 1.086 |
| Low | 1.06 | 1.08 | 1.07 | 1.07 | 1.066 |
Performance
| 1 day | -1.11% | ||
| 1 week | +0.94% | ||
| Current month | -12.13% | ||
| 1 month | -4.11% | ||
| 3 months | -13.27% | ||
| 6 months | -17.60% | ||
| Current year | -14.99% | ||
| 1 year | -21.35% | ||
| 3 years | +72.90% | ||
| 5 years | +883.49% | ||
| 10 years | -92.63% |
Volumes
marketsDaily volume
46 134
Estimated daily volume
92 756
Avg. Volume 20 sessions
633 197
Daily volume ratio
0.15
Avg. Volume 20 sessions
678 787.18
Avg. Volume 20 sessions USD
737 902.76
Record volume 1
9 356 352
Record volume 2
9 041 696
Record volume 3
8 609 039
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
104 557 203
Capitalization (USD)
113 663 090
Net sales (EUR)
289 210 000
Net sales (USD)
314 397 299
Number of employees
415
Sales / Employee (EUR)
696 892
Sales / Employee (USD)
757 584
Free-Float
53.93 %
Free-Float capitalization (EUR)
56 386 569
Free-Float capitalization (USD)
61 297 275
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1.06
1.12
1 month
0.981.34
Current year
0.981.47
1 year
0.981.54
3 years
0.582.53
5 years
0.102.53
10 years
0.0815.85
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.15
Moving average 50 days
1.16
Moving average 100 days
1.22
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+13.90%
STIM
RSI 9 days
37.69
RSI 14 days
40.12
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +0.94% | -14.99% | -21.35% | 114M | ||
| +0.55% | +0.13% | +12.27% | +19.45% | 43.23B | ||
| -0.05% | -1.72% | -4.99% | -13.78% | 12.02B | ||
| +0.95% | +1.07% | +15.32% | +4.65% | 5.73B | ||
| -0.47% | -0.87% | -6.11% | +7.96% | 4.32B | ||
| +1.88% | 0.00% | +0.74% | +4.23% | 3.96B | ||
| +0.31% | -3.57% | -4.71% | -20.78% | 2.32B | ||
| -0.47% | +3.23% | +10.56% | -0.62% | 2.16B | ||
| +1.73% | -1.26% | -4.86% | -1.88% | 1.55B | ||
| -2.73% | +0.31% | -0.93% | -41.74% | 1.52B | ||
| +1.19% | +0.54% | +4.23% | -4.19% | 1.46B | ||
| +1.06% | +8.68% | -7.50% | -14.32% | 1.4B | ||
| +1.38% | -4.92% | +1.75% | - | 1.22B | ||
| +0.35% | -3.70% | +21.70% | +1.06% | 1.1B | ||
| +0.40% | +0.20% | +1.00% | -22.70% | 1.03B | ||
| -1.30% | -0.19% | -2.92% | -0.56% | 995M | ||
| Average | +0.23% | +0.54% | +1.29% | -6.97% | ||
| Weighted average by Cap. | +0.44% | -0.07% | +6.61% | +7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b6236a4c407588794d7.80g85I7c0QAPNJhK4Jb-lU8-Qyxk8t_LIwMXWwWQC4Y.wwVSh7i7p3h4eMx-scC8_x1tdmsVh-aoDmJWP0f9b8--B3euv6-4cXhX9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:37 am | 1.072 | 3,000 | 46,134 |
| 06:29:34 am | 1.078 | 713 | 43,134 |
| 06:06:09 am | 1.08 | 2,500 | 42,421 |
| 05:58:42 am | 1.08 | 1 | 39,921 |
| 05:54:56 am | 1.074 | 700 | 39,920 |
| 05:32:43 am | 1.076 | 2,150 | 39,220 |
| 04:42:10 am | 1.08 | 4,000 | 37,070 |
| 04:37:35 am | 1.082 | 2,500 | 33,070 |
| 04:37:35 am | 1.082 | 1,000 | 30,570 |
| 04:37:35 am | 1.082 | 1,500 | 29,570 |
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | -25.16% | ||
| 2022 | -5.97% | ||
| 2021 | +125.98% | ||
| 2020 | +75.83% | ||
| 2019 | +382.35% | ||
| 2018 | -63.04% | ||
| 2017 | +153.00% | ||
| 2016 | -98.30% | ||
| 2015 | -4.55% | ||
| 2014 | -65.68% | ||
| 2013 | -0.11% |
- Stock Market
- Equities
- INC Stock
- Quotes Innovatec S.p.A.
