INNOVAGE HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 USD | 0.00% |
|
+21.62% | -25.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.53 $ | 4.55 $ | 4.5 $ | 4.5 $ |
| Volume | 32 615 | 62 618 | 29 160 | 21 346 |
| Change | +5.10% | +0.44% | -1.10% | 0.00% |
| Opening | 4.31 | 4.54 | 4.56 | 4.60 |
| High | 4.69 | 4.77 | 4.64 | 4.60 |
| Low | 4.31 | 4.39 | 4.45 | 4.31 |
Performance
| 1 week | +21.62% | ||
| Current month | +26.76% | ||
| 1 month | +12.78% | ||
| 3 months | -8.72% | ||
| 6 months | -24.37% | ||
| Current year | -25.00% | ||
| 1 year | -27.77% | ||
| 3 years | -77.83% |
Volumes
marketsDaily volume
21 346
Estimated daily volume
21 346
Avg. Volume 20 sessions
36 362
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
163 629.00
Record volume 1
14 188 280
Record volume 2
8 916 127
Record volume 3
4 542 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
611 944 267
Net sales (USD)
688 087 000
Number of employees
2 100
Sales / Employee (USD)
327 660
Free-Float
19.01 %
Free-Float capitalization (USD)
116 321 535
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.61
4.77
1 month
3.524.77
Current year
3.526.32
1 year
3.528.05
3 years
3.3923.60
5 years
3.3927.18
10 years
3.3927.18
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.09
Moving average 50 days
4.22
Moving average 100 days
4.80
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
62.54
RSI 14 days
58.13
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +21.62% | -25.00% | -27.77% | 612M | ||
| +1.07% | -1.29% | +17.74% | +20.31% | 83.47B | ||
| -0.20% | -3.71% | -29.66% | -19.30% | 69.72B | ||
| -2.00% | -4.44% | 0.00% | +1.57% | 26.5B | ||
| +2.01% | +3.54% | +3.06% | +7.23% | 17.69B | ||
| +1.67% | -5.19% | -12.16% | -7.43% | 16.83B | ||
| +0.89% | -2.12% | +2.47% | +7.00% | 15.7B | ||
| +1.86% | +2.86% | +74.82% | +115.23% | 13.45B | ||
| +1.67% | +2.07% | +73.52% | +90.32% | 12.81B | ||
| -0.75% | -6.82% | +0.76% | +1.33% | 12.69B | ||
| +1.62% | -3.61% | +2.74% | -4.99% | 12.42B | ||
| +4.76% | -0.92% | +32.25% | +43.91% | 12.15B | ||
| -1.28% | -2.20% | -3.39% | -7.86% | 11.93B | ||
| -0.31% | -0.75% | +15.70% | +38.42% | 11.8B | ||
| +0.87% | -3.09% | - | - | 10.44B | ||
| -5.80% | -12.79% | -40.18% | - | 10.32B | ||
| Average | +0.38% | -1.05% | +7.51% | +18.43% | ||
| Weighted average by Cap. | +0.43% | -2.38% | +4.27% | +12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
677ead8235f1e7e2efe6a64787a818ae._-y4xcF_FmIVUXkczdPe2F0p1D3oTurXX4Q4hA7xh1U.yIOPrYkPdzdNBilLiefognAE4VaDJN6xEeEAz16esyfLr_yVmEYnDnwiNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.5 | 8,351 | 17,505 |
| 03:59:51 pm | 4.34 | 100 | 9,154 |
| 03:55:01 pm | 4.32 | 100 | 9,054 |
| 03:55:01 pm | 4.31 | 470 | 8,954 |
| 03:55:01 pm | 4.32 | 110 | 8,484 |
| 03:55:01 pm | 4.33 | 100 | 8,374 |
| 03:55:01 pm | 4.33 | 100 | 8,274 |
| 03:55:01 pm | 4.33 | 100 | 8,174 |
| 03:55:01 pm | 4.34 | 100 | 8,074 |
| 03:44:26 pm | 4.475 | 100 | 7,974 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -16.43% | ||
| 2022 | +43.60% | ||
| 2021 | -79.34% |
- Stock Market
- Equities
- INNV Stock
- Quotes InnovAge Holding Corp.
