INNER MONGOLIA NORTH HAULERCO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.02 CNY | -1.16% |
|
-5.55% | -11.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 17.8 ¥ | 17.32 ¥ | 16.51 ¥ | 17.22 ¥ | 17.02 ¥ | 17.02 ¥ |
| Volume | 3 330 700 | 2 664 700 | 5 152 800 | 3 490 370 | 2 539 066 | 2 539 066 |
| Change | -1.22% | -2.70% | -4.68% | +4.30% | -1.16% | -1.16% |
| Opening | 18.02 | 17.85 | 17.31 | 16.74 | 17.35 | 17.35 |
| High | 18.20 | 17.90 | 17.41 | 17.31 | 17.44 | 17.44 |
| Low | 17.44 | 17.25 | 16.26 | 16.74 | 16.78 | 16.78 |
Performance
| 1 day | -1.16% | ||
| 1 week | -5.55% | ||
| Current month | -8.15% | ||
| 1 month | -10.84% | ||
| 3 months | +11.10% | ||
| 6 months | -9.85% | ||
| Current year | -11.58% | ||
| 1 year | -10.89% | ||
| 3 years | +14.38% | ||
| 5 years | -12.94% | ||
| 10 years | +27.11% |
Volumes
marketsDaily volume
2 539 066
Avg. Volume 20 sessions
3 204 502
Avg. Volume 20 sessions CNY
54 540 624.04
Avg. Volume 20 sessions USD
7 518 152.32
Record volume 1
26 882 400
Record volume 2
24 586 860
Record volume 3
23 794 520
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 930 197 098
Capitalization (USD)
403 913 019
Net sales (CNY)
2 403 422 141
Net sales (USD)
331 299 725
Number of employees
859
Sales / Employee (CNY)
2 797 930
Sales / Employee (USD)
385 681
Free-Float
47.02 %
Free-Float capitalization (CNY)
1 377 906 846
Free-Float capitalization (USD)
189 937 569
Average Daily Capital Traded
1.86%
Highs and lows
1 week
16.26
17.90
1 month
16.2620.21
Current year
11.8320.21
1 year
11.8323.00
3 years
11.8328.38
5 years
11.8328.38
10 years
11.8356.45
Indicators
Moving average 5 days
17.17
Moving average 20 days
18.54
Moving average 50 days
17.39
Moving average 100 days
16.70
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
34.86
RSI 14 days
40.76
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -5.55% | -11.58% | -10.89% | 404M | ||
| -1.62% | -0.08% | +8.40% | +36.12% | 56.31B | ||
| -0.53% | -2.55% | +11.32% | +21.15% | 32.87B | ||
| -2.28% | -6.56% | +19.48% | +48.11% | 27.81B | ||
| +0.83% | -1.04% | +25.81% | +30.01% | 27.57B | ||
| -0.88% | -0.88% | +5.89% | +7.35% | 24.1B | ||
| -1.00% | -0.65% | +9.39% | +22.83% | 23.2B | ||
| +0.20% | -1.14% | +4.57% | +10.59% | 16.58B | ||
| -1.34% | -2.54% | -17.98% | -28.18% | 12.71B | ||
| +0.21% | +2.61% | +23.47% | +12.04% | 12.55B | ||
| -3.11% | +0.52% | +15.65% | -2.08% | 9.73B | ||
| +2.83% | +0.62% | +31.07% | +56.19% | 8.14B | ||
| +0.71% | -1.39% | -15.75% | -17.98% | 7.58B | ||
| -5.03% | -2.92% | +37.89% | -38.79% | 7.3B | ||
| -1.17% | -1.89% | +0.19% | +29.51% | 7.18B | ||
| -7.16% | -0.82% | +27.06% | +41.90% | 6.54B | ||
| Average | -1.27% | -1.74% | +10.93% | +13.62% | ||
| Weighted average by Cap. | -1.05% | -1.36% | +11.89% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.58% | ||
| 2023 | +20.54% | ||
| 2022 | -33.35% | ||
| 2021 | +49.75% | ||
| 2020 | -11.85% | ||
| 2019 | +4.61% | ||
| 2018 | -12.42% | ||
| 2017 | -34.34% | ||
| 2016 | -28.68% | ||
| 2015 | +104.55% | ||
| 2014 | +44.92% | ||
| 2013 | +2.74% | ||
| 2012 | +1.46% | ||
| 2011 | -19.04% | ||
| 2010 | +32.21% | ||
| 2009 | +109.33% | ||
| 2008 | -51.55% | ||
| 2007 | +51.38% | ||
| 2006 | +151.66% | ||
| 2005 | -27.73% | ||
| 2004 | -41.06% | ||
| 2003 | -11.20% | ||
| 2002 | -32.64% | ||
| 2001 | -20.79% | ||
| 2000 | +10.44% |
- Stock Market
- Equities
- 600262 Stock
- Quotes Inner Mongolia North HaulerCo., Ltd.
