INMODE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.45 USD | -3.40% |
|
-1.02% | -17.04% |
| May. 03 | UBS Adjusts Price Target on InMode to $20 From $26, Maintains Neutral Rating | MT |
| May. 02 | InMode Shares Rise; Q1 Non-GAAP Earnings, Revenue Fall; 2024 Guidance Cut | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 19 $ | 18.75 $ | 19.1 $ | 18.45 $ |
| Volume | 813 189 | 764 062 | 1 031 191 | 1 003 450 |
| Change | +2.93% | -1.32% | +1.87% | -3.40% |
| Opening | 18.06 | 18.85 | 18.71 | 19.16 |
| High | 19.06 | 18.90 | 19.11 | 19.18 |
| Low | 18.06 | 18.63 | 18.58 | 18.41 |
Performance
| 1 day | -3.40% | ||
| 1 week | -2.12% | ||
| Current month | +7.33% | ||
| 1 month | +7.64% | ||
| 3 months | -10.83% | ||
| 6 months | -20.44% | ||
| Current year | -17.04% | ||
| 1 year | -46.15% | ||
| 3 years | -53.90% |
Volumes
marketsDaily volume
1 115 743
Estimated daily volume
1 115 743
Avg. Volume 20 sessions
1 225 639
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
22 613 039.55
Record volume 1
16 356 898
Record volume 2
15 093 382
Record volume 3
11 622 124
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 616 225 096
Net sales (USD)
492 048 000
Number of employees
581
Sales / Employee (USD)
846 898
Free-Float
90.31 %
Free-Float capitalization (USD)
1 459 565 196
Average Daily Capital Traded
1.4%
Highs and lows
1 week
18.06
19.18
1 month
16.7219.18
Current year
16.7226.80
1 year
16.7248.25
3 years
16.7299.27
5 years
6.5399.27
10 years
6.5399.27
Indicators
Moving average 5 days
18.79
Moving average 20 days
18.04
Moving average 50 days
19.04
Moving average 100 days
20.83
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
58.07
RSI 14 days
53.63
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -2.12% | -17.04% | -46.15% | 1.62B | ||
| -0.98% | -2.34% | +10.22% | +10.59% | 226B | ||
| -2.17% | -0.78% | +12.99% | +13.02% | 198B | ||
| -0.63% | -0.25% | +18.09% | +27.03% | 142B | ||
| -1.31% | -0.09% | +28.66% | +38.56% | 111B | ||
| -0.52% | +0.41% | +2.09% | -0.22% | 65.26B | ||
| -3.05% | -2.99% | +14.70% | -1.91% | 54.36B | ||
| +1.64% | -0.34% | +6.68% | -0.96% | 50.94B | ||
| -1.52% | -2.29% | +8.29% | +16.62% | 44.8B | ||
| -1.60% | -3.15% | +2.60% | +0.32% | 36.8B | ||
| -3.07% | -4.10% | +23.00% | -6.16% | 32.07B | ||
| -2.29% | -2.18% | +21.15% | +36.12% | 25.67B | ||
| -3.44% | -6.91% | +2.30% | +25.76% | 20.69B | ||
| +0.67% | +3.23% | +25.24% | +11.08% | 18.91B | ||
| -1.10% | -1.16% | +3.55% | -9.36% | 17.46B | ||
| -1.43% | -7.96% | -23.98% | -49.32% | 17.1B | ||
| Average | -1.51% | -0.42% | +8.66% | +4.06% | ||
| Weighted average by Cap. | -1.31% | -0.02% | +12.99% | +13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.IA8WoUB_uwJ7fwj69vCoE-2xa3ju198_Nr7tuT7VGIo.dXtQ7DEl2FgqTEKXmoLZfKnJGiKKprlmb_i87nS2R892Onj-KkbOVE4Nfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.45 | 117,557 | 769,177 |
| 03:59:59 pm | 18.46 | 242 | 651,620 |
| 03:59:59 pm | 18.45 | 100 | 651,378 |
| 03:59:59 pm | 18.45 | 100 | 651,278 |
| 03:59:58 pm | 18.46 | 100 | 651,178 |
| 03:59:58 pm | 18.45 | 100 | 651,078 |
| 03:59:55 pm | 18.44 | 100 | 650,978 |
| 03:59:55 pm | 18.45 | 100 | 650,878 |
| 03:59:55 pm | 18.44 | 100 | 650,778 |
| 03:59:55 pm | 18.44 | 100 | 650,678 |
Monthly variations
Annual change
| 2024 | -17.04% | ||
| 2023 | -37.70% | ||
| 2022 | -49.42% | ||
| 2021 | +197.30% | ||
| 2020 | +21.12% | ||
| 2019 | +188.87% |
- Stock Market
- Equities
- INMD Stock
- Quotes InMode Ltd.
