INHIBRX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.17 USD | -4.72% |
|
-49.66% | -54.82% |
| Jun. 04 | Inhibrx Biosciences Insider Bought Shares Worth $4,927,580, According to a Recent SEC Filing | MT |
| May. 31 | Inhibrx, Inc.(NasdaqGM:INBX) dropped from S&P Biotechnology Select Industry Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | |
|---|---|---|
| Last | 34.35 $ | 34.11 $ |
| Volume | 1 872 542 | 7 404 839 |
| Change | +∞% | -0.70% |
| Opening | 34.25 | 34.34 |
| High | 34.58 | 34.50 |
| Low | 34.23 | 34.07 |
Performance
| 1 day | -4.72% | ||
| 1 week | -49.66% | ||
| Current month | -49.66% | ||
| 1 month | -49.94% | ||
| 3 months | -51.74% | ||
| 6 months | -25.77% | ||
| Current year | -54.82% | ||
| 1 year | -28.58% | ||
| 3 years | -30.71% |
Volumes
marketsDaily volume
465 516
Estimated daily volume
465 516
Avg. Volume 20 sessions
1 201 578
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
20 631 094.26
Record volume 1
11 360 292
Record volume 2
7 505 351
Record volume 3
7 404 839
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 787 430 207
Net sales (USD)
1 800 000
Number of employees
169
Sales / Employee (USD)
10 651
Free-Float
74.18 %
Free-Float capitalization (USD)
1 325 926 376
Average Daily Capital Traded
1.15%
Highs and lows
1 month
16.98
34.75
Current year
16.9839.79
1 year
14.3139.79
3 years
7.6747.90
5 years
7.6750.97
10 years
7.6750.97
Indicators
Moving average 5 days
25.85
Moving average 20 days
31.79
Moving average 50 days
33.48
Moving average 100 days
35.18
Price spread / (MMA5)
+50.52%
Price spread / (MMA20)
+85.17%
Price spread / (MMA50)
+95.00%
Price spread / (MMA100)
+104.87%
RSI 9 days
37.43
RSI 14 days
36.60
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.72% | -49.66% | -54.82% | -28.58% | 1.79B | ||
| +1.02% | +6.29% | +16.73% | +42.30% | 123B | ||
| +0.34% | +2.02% | +13.04% | +34.18% | 107B | ||
| -3.35% | +5.65% | -5.80% | -8.06% | 24.01B | ||
| +0.63% | +0.11% | +2.33% | -6.09% | 22.59B | ||
| -0.82% | +0.16% | -10.09% | -28.82% | 18.16B | ||
| +3.05% | +2.41% | -40.52% | -36.20% | 16.84B | ||
| +6.07% | +1.31% | -14.00% | -31.78% | 16.23B | ||
| -4.72% | -5.10% | +1.18% | +44.41% | 13.43B | ||
| -3.61% | +5.66% | +24.18% | -4.32% | 11.32B | ||
| +1.75% | +18.44% | +83.67% | +191.30% | 9.19B | ||
| -1.72% | +3.22% | +12.91% | +39.78% | 7.72B | ||
| -0.69% | +5.53% | +6.69% | +47.17% | 7.71B | ||
| 0.00% | -0.90% | -4.17% | +21.72% | 7.41B | ||
| +3.20% | -0.89% | -31.34% | -34.82% | 7.54B | ||
| -9.70% | -13.97% | +202.15% | +152.38% | 6.2B | ||
| Average | -0.13% | -1.05% | +12.63% | +24.66% | ||
| Weighted average by Cap. | +0.37% | +3.27% | +10.92% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd53074d0a210e75e3ecb5c2d0d64.HPAo4Ck_QTTuItKE0p7G67aP_CEVvfG_aynOthzPlwE.KZ9diUJOMniCZqvX4dH3kt_okEldzrv6A0uIwy6LxFJkpxiWBFozf6F4lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 17.17 | 100 | 345,264 |
| 03:59:47 pm | 17.17 | 100 | 345,164 |
| 03:59:47 pm | 17.17 | 150 | 345,064 |
| 03:59:47 pm | 17.17 | 100 | 344,914 |
| 03:59:47 pm | 17.17 | 238 | 344,814 |
| 03:59:45 pm | 17.19 | 100 | 344,576 |
| 03:59:45 pm | 17.19 | 171 | 344,476 |
| 03:59:44 pm | 17.18 | 100 | 344,305 |
| 03:59:41 pm | 17.17 | 100 | 344,205 |
| 03:59:41 pm | 17.19 | 256 | 344,105 |
Monthly variations
Annual change
| 2024 | -10.24% | ||
| 2023 | +54.22% | ||
| 2022 | -43.58% | ||
| 2021 | +32.45% | ||
| 2020 | +59.82% |
- Stock Market
- Equities
- INBX Stock
- Quotes Inhibrx, Inc.
