INGERSOLL RAND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.19 USD | +2.31% |
|
+1.28% | +17.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 89.73 $ | 88.38 $ | 89.13 $ | 91.19 $ |
| Volume | 2 221 458 | 3 528 752 | 2 142 044 | 2 296 580 |
| Change | +2.01% | -1.50% | +0.85% | +2.31% |
| Opening | 88.26 | 89.39 | 88.64 | 89.03 |
| High | 89.88 | 89.65 | 89.95 | 91.24 |
| Low | 87.59 | 87.81 | 87.62 | 89.03 |
Performance
| 1 day | +2.31% | ||
| 1 week | +1.28% | ||
| Current month | -2.00% | ||
| 1 month | -0.08% | ||
| 3 months | +0.91% | ||
| 6 months | +24.39% | ||
| Current year | +17.91% | ||
| 1 year | +46.00% | ||
| 3 years | +92.55% | ||
| 5 years | +167.89% |
Volumes
marketsDaily volume
2 296 580
Estimated daily volume
2 296 580
Avg. Volume 20 sessions
3 359 555
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
306 357 820.45
Record volume 1
38 314 940
Record volume 2
25 202 770
Record volume 3
18 033 549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 788 953 228
Net sales (USD)
6 876 100 000
Number of employees
18 000
Sales / Employee (USD)
382 006
Free-Float
93.77 %
Free-Float capitalization (USD)
36 715 400 742
Average Daily Capital Traded
0.83%
Highs and lows
1 week
87.59
91.24
1 month
86.9596.67
Current year
74.0196.67
1 year
59.2096.67
3 years
39.2996.67
5 years
17.0196.67
10 years
17.0196.67
Indicators
Moving average 5 days
89.28
Moving average 20 days
92.08
Moving average 50 days
91.89
Moving average 100 days
89.69
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
41.04
RSI 14 days
43.25
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +1.28% | +17.91% | +46.00% | 36.79B | ||
| -0.34% | +0.89% | +17.37% | +28.07% | 90.28B | ||
| +1.91% | +2.52% | +14.17% | +47.70% | 67.61B | ||
| +1.41% | +0.46% | +21.76% | +26.93% | 33.76B | ||
| -1.38% | -1.64% | +1.65% | +7.10% | 26.47B | ||
| +0.14% | -1.95% | +5.33% | -14.85% | 26.29B | ||
| +0.55% | +0.27% | -0.65% | +7.34% | 25.75B | ||
| +0.41% | -1.84% | +15.69% | +26.08% | 24.46B | ||
| -1.75% | -0.88% | +2.47% | +26.71% | 22.77B | ||
| -0.15% | -0.33% | +19.01% | +21.45% | 18.89B | ||
| -0.11% | -0.36% | -7.25% | +0.12% | 14.12B | ||
| +1.35% | -1.63% | +8.10% | +32.84% | 13.05B | ||
| -0.53% | -5.71% | -16.39% | -3.05% | 12.62B | ||
| +0.36% | +0.05% | +47.35% | +73.92% | 12.24B | ||
| -0.59% | -1.32% | +6.85% | +48.26% | 10.49B | ||
| +0.18% | +0.18% | +12.27% | +18.45% | 9.79B | ||
| Average | +0.19% | -0.46% | +10.35% | +24.57% | ||
| Weighted average by Cap. | +0.40% | +0.24% | +12.25% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
480454.BaQ5a4HPOAKOwzcvPPfJYmpPL48oDAvrHmCn3tPyQM4.adx7DdSVfWT7r0B-bLOKJ1guZMVPYUrcLhrSrJG6CJgwlw8-0r15RNe6Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 91.19 | 468,112 | 1,710,927 |
| 03:59:59 pm | 91.24 | 200 | 1,242,815 |
| 03:59:59 pm | 91.24 | 100 | 1,242,615 |
| 03:59:59 pm | 91.23 | 100 | 1,242,515 |
| 03:59:59 pm | 91.23 | 100 | 1,242,415 |
| 03:59:58 pm | 91.23 | 100 | 1,242,315 |
| 03:59:58 pm | 91.23 | 100 | 1,242,215 |
| 03:59:58 pm | 91.23 | 400 | 1,242,115 |
| 03:59:58 pm | 91.23 | 100 | 1,241,715 |
| 03:59:58 pm | 91.23 | 100 | 1,241,615 |
Monthly variations
Annual change
| 2024 | +17.91% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Equities
- IR Stock
- Quotes Ingersoll Rand Inc.
