Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
16.15 EUR | -1.43% | -1.94% | +19.38% |
07:13am | ING GROEP N.V. : Raised to Buy by Barclays | ZD |
Jun. 07 | Banks say growing reliance on Big Tech for AI carries new risks | RE |
Quotes 5-day view
Real-time Euronext Amsterdam2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 16.092 € | 16.12 € | 16.34 € | 16.386 € | 16.15 € |
Volume | 9 318 352 | 7 827 847 | 7 437 837 | 6 722 110 | 5 155 607 |
Change | -2.28% | +0.17% | +1.36% | +0.28% | -1.43% |
Opening | 16.54 | 16.17 | 16.10 | 16.52 | 16.32 |
High | 16.54 | 16.30 | 16.39 | 16.58 | 16.34 |
Low | 16.07 | 16.02 | 16.03 | 16.37 | 16.12 |
Performance
1 day | -1.49% | ||
1 week | -1.98% | ||
Current month | -1.36% | ||
1 month | +0.52% | ||
3 months | +18.08% | ||
6 months | +18.88% | ||
Current year | +19.34% | ||
1 year | +33.91% | ||
3 years | +46.06% | ||
5 years | +60.23% | ||
10 years | +50.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.49% | -1.98% | +19.34% | +33.91% | 58.4B | ||
+0.30% | -0.56% | +17.98% | +42.33% | 574B | ||
-0.38% | -0.65% | +17.67% | +36.01% | 311B | ||
+1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
-1.00% | -2.54% | +17.49% | +38.25% | 203B | ||
+1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
+0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
-0.24% | -0.10% | +8.99% | +14.42% | 163B | ||
-0.31% | -1.50% | +8.85% | +17.66% | 150B | ||
-0.77% | -0.69% | -8.66% | -2.47% | 143B | ||
+0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
+1.66% | -2.74% | +36.15% | +71.64% | 121B | ||
-0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
-0.82% | +0.56% | -11.42% | -3.79% | 97.8B | ||
+0.19% | -3.12% | +12.76% | +20.07% | 94.46B | ||
+0.22% | -8.15% | +29.55% | +43.75% | 88.7B | ||
Average | +0.06% | +0.23% | +15.49% | +23.40% | ||
Weighted average by Cap. | +0.15% | -0.05% | +16.06% | +25.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:17:32 am | 16.14 | 13 | 4,618,081 |
10:17:13 am | 16.14 | 312 | 4,618,068 |
10:17:12 am | 16.14 | 161 | 4,617,756 |
10:17:12 am | 16.14 | 426 | 4,617,595 |
10:17:12 am | 16.14 | 312 | 4,617,169 |
10:17:08 am | 16.14 | 426 | 4,616,857 |
10:17:08 am | 16.14 | 460 | 4,616,431 |
10:17:08 am | 16.14 | 20 | 4,615,971 |
10:17:01 am | 16.14 | 184 | 4,615,951 |
10:17:01 am | 16.14 | 17 | 4,615,767 |
Monthly variations
Annual change
2024 | +21.14% | ||
2023 | +18.77% | ||
2022 | -6.98% | ||
2021 | +60.21% | ||
2020 | -28.51% | ||
2019 | +13.58% | ||
2018 | -38.60% | ||
2017 | +14.62% | ||
2016 | +7.39% | ||
2015 | +14.96% | ||
2014 | +7.23% | ||
2013 | +43.04% | ||
2012 | +27.00% | ||
2011 | -23.63% | ||
2010 | +5.51% | ||
2009 | -5.87% | ||
2008 | -72.60% | ||
2007 | -20.36% | ||
2006 | +14.64% | ||
2005 | +31.63% | ||
2004 | +20.39% | ||
2003 | +14.56% | ||
2002 | -43.65% | ||
2001 | -32.68% | ||
2000 | +41.94% | ||
1999 | -47.65% | ||
1998 | +34.07% | ||
1997 | +37.30% | ||
1996 | +45.06% | ||
1995 | +30.73% | ||
1994 | -11.73% | ||
1993 | +70.15% | ||
1992 | +19.47% | ||
1991 | -2.77% |
- Stock Market
- Equities
- INGA Stock
- Quotes ING Groep N.V.