INFORMATION SERVICES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 USD | +0.32% |
|
+0.96% | -32.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.17 $ | 3.16 $ | 3.15 $ | 3.16 $ |
| Volume | 114 694 | 79 644 | 97 733 | 72 055 |
| Change | +0.63% | -0.32% | -0.32% | +0.32% |
| Opening | 3.18 | 3.18 | 3.17 | 3.14 |
| High | 3.21 | 3.19 | 3.20 | 3.20 |
| Low | 3.15 | 3.15 | 3.13 | 3.14 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.96% | ||
| Current month | -6.23% | ||
| 1 month | -8.41% | ||
| 3 months | -25.47% | ||
| 6 months | -27.69% | ||
| Current year | -32.91% | ||
| 1 year | -38.34% | ||
| 3 years | -47.51% | ||
| 5 years | -3.07% | ||
| 10 years | -32.77% |
Volumes
marketsDaily volume
72 055
Estimated daily volume
72 055
Avg. Volume 20 sessions
128 196
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
405 099.36
Record volume 1
7 714 445
Record volume 2
7 279 200
Record volume 3
6 868 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
153 782 600
Net sales (USD)
291 054 000
Number of employees
1 500
Sales / Employee (USD)
194 036
Free-Float
69.95 %
Free-Float capitalization (USD)
110 090 791
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3.13
3.21
1 month
2.933.50
Current year
2.934.82
1 year
2.935.87
3 years
2.939.70
5 years
1.619.70
10 years
1.619.70
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.24
Moving average 50 days
3.62
Moving average 100 days
4.00
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+14.56%
Price spread / (MMA100)
+26.51%
STIM
RSI 9 days
38.31
RSI 14 days
34.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.96% | -32.91% | -38.34% | 154M | ||
| -1.61% | -0.86% | -14.23% | -0.86% | 189B | ||
| -0.06% | +0.70% | +1.41% | +15.86% | 168B | ||
| +0.13% | +1.10% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.36% | +6.84% | +17.14% | 102B | ||
| +2.66% | +1.60% | +37.66% | +128.05% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +41.54% | 83.75B | ||
| +0.43% | +2.59% | -4.64% | +11.94% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +4.10% | 52.32B | ||
| +0.60% | +0.85% | -7.69% | +20.17% | 43.86B | ||
| +0.61% | +2.98% | +13.54% | +36.06% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +8.65% | 33.97B | ||
| -0.31% | -3.48% | -1.76% | -5.40% | 30.23B | ||
| -2.36% | -1.80% | -4.06% | +13.25% | 29.14B | ||
| -0.69% | -0.66% | +8.95% | +28.71% | 27.36B | ||
| Average | -0.07% | -0.06% | -0.81% | +21.33% | ||
| Weighted average by Cap. | -0.11% | +0.08% | +1.43% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98160839289c8f6.jnGHOQeu1JuFhjqoSvD4tgHjSzh3h8i7e0_BcUkQ2_I.6USyVmPFgvHcxVblPcaRgE-HLwwus4vsAwOwBytd7rzkGchfN8OQ07fpSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.16 | 21,289 | 65,337 |
| 03:59:52 pm | 3.165 | 108 | 44,048 |
| 03:59:37 pm | 3.16 | 200 | 43,940 |
| 03:59:22 pm | 3.15 | 100 | 43,740 |
| 03:59:05 pm | 3.155 | 100 | 43,640 |
| 03:59:01 pm | 3.155 | 106 | 43,540 |
| 03:59:01 pm | 3.155 | 200 | 43,434 |
| 03:59:01 pm | 3.155 | 200 | 43,234 |
| 03:58:26 pm | 3.16 | 100 | 43,034 |
| 03:55:22 pm | 3.16 | 155 | 42,934 |
Monthly variations
Annual change
| 2024 | -32.91% | ||
| 2023 | +2.39% | ||
| 2022 | -39.63% | ||
| 2021 | +132.32% | ||
| 2020 | +29.64% | ||
| 2019 | -40.33% | ||
| 2018 | +1.68% | ||
| 2017 | +14.56% | ||
| 2016 | +0.55% | ||
| 2015 | -14.22% | ||
| 2014 | -0.47% | ||
| 2013 | +268.70% | ||
| 2012 | +11.65% | ||
| 2011 | -50.24% | ||
| 2010 | -34.70% | ||
| 2009 | -6.76% | ||
| 2008 | -50.36% | ||
| 2007 | -7.18% |
- Stock Market
- Equities
- III Stock
- Quotes Information Services Group, Inc.
