INFORMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 826.6 GBX | -1.17% |
|
-2.59% | +5.81% |
| May. 29 | Berenberg cuts Mobico; RBC raises Fresnillo | AN |
| May. 20 | Moody’s Upgrades Informa on Solid Operating, Financial Performance | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 851.4 p | 843 p | 832.8 p | 836.4 p | 826.6 p |
| Volume | 10 793 100 | 7 183 982 | 4 081 097 | 2 757 075 | 2 574 317 |
| Change | +0.33% | -0.99% | -1.21% | +0.43% | -1.17% |
| Opening | 852.60 | 839.40 | 843.20 | 824.20 | 841.8 |
| High | 854.80 | 843.60 | 844.60 | 848.65 | 843.6 |
| Low | 849.20 | 839.20 | 832.00 | 824.20 | 823.8 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.59% | ||
| Current month | -2.50% | ||
| 1 month | -2.55% | ||
| 3 months | +3.17% | ||
| 6 months | +5.25% | ||
| Current year | +5.81% | ||
| 1 year | +16.65% | ||
| 3 years | +52.17% | ||
| 5 years | +3.38% | ||
| 10 years | +61.60% |
Volumes
marketsDaily volume
2 574 317
Estimated daily volume
2 574 317
Avg. Volume 20 sessions
2 264 300
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
1 871 670 380.00
Avg. Volume 20 sessions USD
1 871 670 380.00
Record volume 1
161 641 800
Record volume 2
44 314 700
Record volume 3
43 152 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 269 529 360
Capitalization (USD)
14 335 968 299
Net sales (GBP)
3 189 600 000
Net sales (USD)
4 057 490 160
Number of employees
11 475
Sales / Employee (GBP)
277 961
Sales / Employee (USD)
353 594
Free-Float
99.57 %
Free-Float capitalization (GBX)
11 233 600 229
Free-Float capitalization (USD)
14 290 262 851
Average Daily Capital Traded
16.61%
Highs and lows
1 week
823.80
854.80
1 month
821.20865.20
Current year
719.80865.20
1 year
684.00865.20
3 years
459.80865.20
5 years
326.70900.80
10 years
326.70900.80
Indicators
Moving average 5 days
842.44
Moving average 20 days
843.79
Moving average 50 days
824.83
Moving average 100 days
812.80
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
42.34
RSI 14 days
47.74
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -2.59% | +5.81% | +16.65% | 14.34B | ||
| +2.12% | +8.90% | +1.25% | +51.38% | 1.2B | ||
| +0.10% | +0.15% | -7.02% | +31.69% | 711M | ||
| -0.67% | +2.13% | -16.15% | -14.74% | 657M | ||
| -3.00% | -3.00% | -1.12% | -9.77% | 629M | ||
| -0.24% | -2.39% | -7.47% | -21.87% | 588M | ||
| -2.91% | -2.52% | +32.91% | +49.09% | 289M | ||
| 0.00% | 0.00% | 0.00% | - | 261M | ||
| -2.00% | -2.39% | +59.09% | +92.16% | 164M | ||
| +0.41% | +0.21% | +1.67% | -14.29% | 75.1M | ||
| 0.00% | -0.95% | -4.25% | -7.02% | 57.57M | ||
| Average | -0.68% | -1.31% | +5.89% | +17.33% | ||
| Weighted average by Cap. | -1.03% | -1.41% | +4.39% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4caecebf375b543a2ed.c20GaRcpPEyfvDMsPPLW9INP9xs3AGE5k1xu7RIWtMg.BhtQJE5OVC7m9WliRqb7prYflV9EcwNI3BE2gFp94L1FKEA4Z0F7CPeMYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 825.6 | 688 | 747,043 |
| 11:29:48 am | 825.6 | 182 | 746,355 |
| 11:29:48 am | 825.6 | 501 | 746,173 |
| 11:29:48 am | 825.6 | 128 | 745,672 |
| 11:29:48 am | 825.6 | 129 | 745,544 |
| 11:29:45 am | 825.4 | 181 | 745,415 |
| 11:29:44 am | 825.4 | 182 | 745,234 |
| 11:29:43 am | 825.4 | 182 | 745,052 |
| 11:29:38 am | 825.2 | 470 | 744,870 |
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | +26.08% | ||
| 2022 | +19.94% | ||
| 2021 | -5.90% | ||
| 2020 | -35.94% | ||
| 2019 | +35.99% | ||
| 2018 | -12.71% | ||
| 2017 | +6.18% | ||
| 2016 | +10.93% | ||
| 2015 | +30.20% | ||
| 2014 | -17.91% | ||
| 2013 | +27.73% | ||
| 2012 | +24.27% | ||
| 2011 | -11.34% | ||
| 2010 | +27.34% | ||
| 2009 | +29.95% | ||
| 2008 | -46.67% | ||
| 2007 | -22.65% | ||
| 2006 | +37.64% | ||
| 2005 | +14.90% | ||
| 2004 | +17.78% | ||
| 2003 | +91.34% | ||
| 2002 | -37.27% | ||
| 2001 | -55.50% | ||
| 2000 | -1.96% | ||
| 1999 | +116.25% | ||
| 1998 | -19.14% |
- Stock Market
- Equities
- INF Stock
- Quotes Informa PLC
