INFLARX N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 USD | -2.70% |
|
-11.66% | -11.66% |
| May. 08 | InflaRx N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Transcript : InflaRx N.V. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.52 $ | 1.63 $ | 1.48 $ | 1.44 $ |
| Volume | 250 303 | 388 048 | 263 047 | 209 759 |
| Change | -1.30% | +7.24% | -9.20% | -2.70% |
| Opening | 1.53 | 1.58 | 1.60 | 1.49 |
| High | 1.56 | 1.72 | 1.63 | 1.51 |
| Low | 1.46 | 1.54 | 1.45 | 1.43 |
Performance
| 1 day | -2.70% | ||
| 1 week | -11.66% | ||
| Current month | +5.11% | ||
| 1 month | +5.88% | ||
| 3 months | -4.64% | ||
| 6 months | -0.69% | ||
| Current year | -11.66% | ||
| 1 year | -65.80% | ||
| 3 years | -50.68% | ||
| 5 years | -95.90% |
Volumes
marketsDaily volume
209 759
Estimated daily volume
209 759
Avg. Volume 20 sessions
235 028
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
338 440.32
Record volume 1
121 135 200
Record volume 2
95 121 940
Record volume 3
34 665 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 791 911
Net sales (EUR)
63 090
Net sales (USD)
68 421
Number of employees
62
Sales / Employee (EUR)
1 018
Sales / Employee (USD)
1 104
Free-Float
92.66 %
Free-Float capitalization (USD)
78 567 528
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.43
1.72
1 month
1.171.72
Current year
1.172.10
1 year
1.144.70
3 years
0.787.25
5 years
0.7837.98
10 years
0.7853.10
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.39
Moving average 50 days
1.45
Moving average 100 days
1.55
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
53.35
RSI 14 days
52.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -11.66% | -11.66% | -65.80% | 84.79M | ||
| +1.36% | +2.64% | +12.30% | +36.87% | 118B | ||
| +0.45% | +0.28% | +12.15% | +33.58% | 106B | ||
| -2.07% | +7.00% | -8.14% | -12.73% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -10.50% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -32.05% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -37.86% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -35.43% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +50.52% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -6.01% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -37.30% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +24.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +34.98% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +46.84% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +187.05% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.95% | 6.62B | ||
| Average | -0.73% | -3.76% | +8.01% | +6.57% | ||
| Weighted average by Cap. | +0.02% | -0.43% | +7.44% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ef86ce149fc72db4f1e9f373030f.fIoFiXqE3EefrTWwl3DwAh1hVZlEe7XV5Rf3zd-TeHs.TuhCvQPvsxHpzACJoDnIT00tD8g9T_TmtyS2pqvlVU9EvFzjL8K1P-XqUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.44 | 1,223 | 204,488 |
| 03:59:55 pm | 1.46 | 101 | 203,265 |
| 03:59:51 pm | 1.45 | 100 | 203,164 |
| 03:59:51 pm | 1.44 | 119 | 203,064 |
| 03:59:51 pm | 1.46 | 100 | 202,945 |
| 03:59:49 pm | 1.46 | 100 | 202,845 |
| 03:59:45 pm | 1.46 | 100 | 202,745 |
| 03:59:43 pm | 1.46 | 100 | 202,645 |
| 03:59:41 pm | 1.46 | 100 | 202,545 |
| 03:59:41 pm | 1.44 | 267 | 202,445 |
Monthly variations
Annual change
| 2024 | -11.66% | ||
| 2023 | -47.42% | ||
| 2022 | -34.87% | ||
| 2021 | -5.37% | ||
| 2020 | +27.02% | ||
| 2019 | -89.11% | ||
| 2018 | +73.60% | ||
| 2017 | +39.76% |
- Stock Market
- Equities
- IFRX Stock
- Quotes InflaRx N.V.
