INDUTRADE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.2 SEK | +3.24% |
|
+4.79% | +7.03% |
| May. 31 | Indutrade Boosts Cleaning Business With Beratherm Acquisition | MT |
| May. 31 | Indutrade AB (OM:INDT) acquired Beratherm AG. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 267.4 kr | 272.2 kr | 275.4 kr | 271.4 kr | 280.2 kr |
| Volume | 128 546 | 119 583 | 351 193 | 182 698 | 298 889 |
| Change | -0.30% | +1.80% | +1.18% | -1.45% | +3.24% |
| Opening | 267.00 | 268.40 | 275.40 | 273.40 | 274.8 |
| High | 270.40 | 272.20 | 278.20 | 276.40 | 283.4 |
| Low | 265.60 | 268.40 | 271.40 | 269.00 | 274.8 |
Performance
| 1 day | +3.46% | ||
| 1 week | +5.01% | ||
| Current month | +3.85% | ||
| 1 month | +3.39% | ||
| 3 months | +2.52% | ||
| 6 months | +9.05% | ||
| Current year | +7.26% | ||
| 1 year | +7.13% | ||
| 3 years | +32.27% | ||
| 5 years | +186.14% | ||
| 10 years | +750.91% |
Volumes
marketsDaily volume
178 398
Estimated daily volume
206 905
Avg. Volume 20 sessions
253 099
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
71 070 199.20
Avg. Volume 20 sessions USD
6 767 446.51
Record volume 1
80 888 198
Record volume 2
26 608 910
Record volume 3
23 656 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
98 848 222 680
Capitalization (USD)
9 412 525 460
Net sales (SEK)
31 835 000 000
Net sales (USD)
3 031 392 370
Number of employees
9 301
Sales / Employee (SEK)
3 422 750
Sales / Employee (USD)
325 921
Free-Float
73.11 %
Free-Float capitalization (SEK)
72 271 107 254
Free-Float capitalization (USD)
6 881 799 375
Average Daily Capital Traded
0.07%
Highs and lows
1 week
268.40
283.40
1 month
264.60283.40
Current year
237.50295.70
1 year
184.30295.70
3 years
161.95295.70
5 years
73.73295.70
10 years
26.78295.70
Indicators
Moving average 5 days
271.60
Moving average 20 days
274.17
Moving average 50 days
275.88
Moving average 100 days
273.24
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
57.14
RSI 14 days
53.57
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +5.01% | +7.26% | +7.13% | 9.41B | ||
| -0.74% | +0.70% | +16.10% | +26.49% | 90.28B | ||
| -0.54% | +2.03% | +13.49% | +45.81% | 67.61B | ||
| +0.19% | +3.61% | +17.84% | +45.05% | 36.79B | ||
| -0.97% | +0.54% | +20.53% | +26.67% | 33.76B | ||
| -0.79% | -1.39% | +0.69% | +6.04% | 26.47B | ||
| +0.05% | -2.00% | +5.28% | -14.89% | 26.29B | ||
| -0.49% | +0.03% | -1.12% | +6.36% | 25.75B | ||
| -0.86% | -1.78% | +14.58% | +23.18% | 24.46B | ||
| -1.80% | -0.94% | +2.42% | +26.64% | 22.77B | ||
| -1.28% | -0.67% | +17.33% | +18.98% | 18.89B | ||
| -0.86% | -0.76% | -8.25% | -0.85% | 14.12B | ||
| -0.97% | -1.66% | +6.78% | +29.90% | 13.05B | ||
| -0.34% | -1.73% | -16.84% | -4.37% | 12.62B | ||
| -0.41% | +0.87% | +46.36% | +72.83% | 12.24B | ||
| -0.67% | -0.96% | +5.82% | +45.69% | 10.49B | ||
| Average | -0.45% | -0.40% | +9.27% | +22.54% | ||
| Weighted average by Cap. | -0.60% | +0.26% | +11.32% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
516cd75a3.yN8R2hRb4xr_SV-TQ5OXj8kYoubVtd9f5Wo0Nhz1P5I.vbVl4nMi0HKUDDXdKMev47lxlpOvhqkX3SZ8TliXZcuCtieURAyuT6AGKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:40 am | 280.6 | 32 | 177,569 |
| 10:18:50 am | 280.8 | 85 | 177,537 |
| 10:18:45 am | 281 | 79 | 177,452 |
| 10:18:45 am | 281 | 42 | 177,373 |
| 10:18:45 am | 281 | 30 | 177,331 |
| 10:18:45 am | 281 | 46 | 177,301 |
| 10:18:45 am | 281 | 221 | 177,255 |
| 10:18:45 am | 281 | 333 | 177,034 |
| 10:16:22 am | 281.2 | 159 | 176,701 |
| 10:16:22 am | 281.2 | 14 | 176,542 |
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Equities
- INDT Stock
- Quotes Indutrade AB
