End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.59 QAR | -1.28% | -3.58% | -11.39% |
May. 15 | Natural gas, a key vector in the energy transition? | MT |
May. 05 | Transcript : Industries Qatar Q.P.S.C., Q1 2024 Earnings Call, May 05, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | |
---|---|---|---|---|---|
Last | 11.96 ﷼ | 11.96 ﷼ | 11.93 ﷼ | 11.74 ﷼ | 11.59 ﷼ |
Volume | 1 531 579 | 3 026 452 | 1 278 650 | 4 543 492 | 2 206 468 |
Change | -0.50% | 0.00% | -0.25% | -1.59% | -1.28% |
Opening | 12.04 | 11.96 | 11.88 | 11.96 | 11.74 |
High | 12.04 | 11.96 | 12.05 | 11.97 | 11.81 |
Low | 11.91 | 11.87 | 11.86 | 11.73 | 11.54 |
Performance
1 day | -1.28% | ||
1 week | -3.58% | ||
Current month | -5.39% | ||
1 month | -3.42% | ||
3 months | -9.38% | ||
6 months | -11.26% | ||
Current year | -11.39% | ||
1 year | -9.24% | ||
3 years | -8.60% | ||
5 years | +4.90% | ||
10 years | -39.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.28% | -3.58% | -11.39% | -9.24% | 19.51B | ||
+0.58% | -2.14% | +13.50% | +26.56% | 881B | ||
0.00% | -0.37% | 0.00% | +1.11% | 239B | ||
+1.25% | +4.65% | +31.11% | +62.87% | 183B | ||
+0.15% | -3.05% | -4.78% | +3.07% | 130B | ||
+1.03% | +8.07% | +54.77% | +93.63% | 91.99B | ||
-0.57% | -4.20% | -8.35% | +6.66% | 71.64B | ||
+0.16% | -5.31% | -8.83% | +2.82% | 55.15B | ||
-0.48% | -0.18% | +41.05% | +53.90% | 37.68B | ||
+1.20% | -12.57% | -37.13% | -38.24% | 32.18B | ||
+0.09% | -1.40% | +15.16% | -4.24% | 30.51B | ||
+3.10% | +1.04% | +65.21% | +121.96% | 28.28B | ||
-2.46% | -7.88% | -26.95% | +32.33% | 18.7B | ||
+2.24% | -1.79% | -4.41% | -17.03% | 13.89B | ||
-1.95% | -1.12% | +14.08% | +20.05% | 12.03B | ||
+0.21% | -1.88% | -16.64% | -28.64% | 11.92B | ||
Average | +0.21% | -1.88% | +7.28% | +20.47% | ||
Weighted average by Cap. | +0.47% | -1.14% | +12.27% | +26.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.39% | ||
2023 | +2.11% | ||
2022 | -17.30% | ||
2021 | +42.50% | ||
2020 | +5.74% | ||
2019 | -23.06% | ||
2018 | +37.74% | ||
2017 | -17.45% | ||
2016 | +5.76% | ||
2015 | -33.87% | ||
2014 | -0.53% | ||
2013 | +19.79% | ||
2012 | +16.62% | ||
2011 | -3.62% | ||
2010 | +20.95% | ||
2009 | +13.42% | ||
2008 | -28.14% | ||
2007 | +82.25% | ||
2006 | -43.74% | ||
2005 | +145.83% | ||
2004 | +3.38% | ||
2003 | -20.03% |
- Stock Market
- Equities
- IQCD Stock
- Quotes Industries Qatar Q.P.S.C.