INDUSTRIE DE NORA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.86 EUR | +1.09% |
|
+4.37% | -11.66% |
| May. 17 | Mib at parity; banks good, ERG falls | AN |
| May. 17 | Mib advances narrowly; over 40 percent stocks bearish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 13.88 € | 13.93 € | 13.71 € | 13.86 € |
| Volume | 152 417 | 129 669 | 75 618 | 366 418 |
| Change | +2.81% | +0.36% | -1.58% | +1.09% |
| Opening | 13.54 | 13.90 | 14.00 | 13.58 |
| High | 14.04 | 13.94 | 14.08 | 13.86 |
| Low | 13.51 | 13.60 | 13.51 | 13.32 |
Performance
| 1 day | +1.09% | ||
| 1 week | +4.37% | ||
| Current month | +9.65% | ||
| 1 month | +11.77% | ||
| 3 months | -10.00% | ||
| 6 months | -8.58% | ||
| Current year | -11.66% | ||
| 1 year | -28.19% |
Volumes
marketsDaily volume
366 418
Estimated daily volume
366 418
Avg. Volume 20 sessions
144 860
Daily volume ratio
2.53
Avg. Volume 20 sessions
2 007 759.60
Avg. Volume 20 sessions USD
2 181 912.67
Record volume 1
4 755 499
Record volume 2
1 185 858
Record volume 3
902 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 754 924 069
Capitalization (USD)
2 993 886 183
Net sales (EUR)
856 400 000
Net sales (USD)
930 684 136
Number of employees
2 010
Sales / Employee (EUR)
426 070
Sales / Employee (USD)
463 027
Free-Float
23.31 %
Free-Float capitalization (EUR)
651 969 123
Free-Float capitalization (USD)
708 520 925
Average Daily Capital Traded
0.07%
Highs and lows
1 week
13.30
14.08
1 month
11.9214.08
Current year
11.9216.17
1 year
11.9221.70
3 years
11.9221.70
5 years
11.9221.70
10 years
11.9221.70
Indicators
Moving average 5 days
13.78
Moving average 20 days
12.83
Moving average 50 days
13.28
Moving average 100 days
14.07
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
61.21
RSI 14 days
57.61
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +4.37% | -11.66% | -28.19% | 2.99B | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +62.65% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +54.60% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.24% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +0.35% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +17.10% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +30.72% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +35.23% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +6.78% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +41.21% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +8.40% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +119.37% | 11.56B | ||
| Average | +0.32% | -0.39% | +14.86% | +32.87% | ||
| Weighted average by Cap. | +0.34% | -1.18% | +15.69% | +36.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f314d2dd7448d358.r5p3k2w7pet8dC4NUoq4QFRsoU0sQcjaTqXTCUOI5xo.5f0z4DhQl4owP0BDYPmKEnkL9z5hGIqFO8-YaiXBvVLb8DjBI1X9uxogaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 13.86 | 10 | 347,348 |
| 11:35:18 am | 13.86 | 2,394 | 347,338 |
| 11:35:18 am | 13.86 | 1,000 | 344,944 |
| 11:35:18 am | 13.86 | 25 | 343,944 |
| 11:35:18 am | 13.86 | 1,092 | 343,919 |
| 11:35:18 am | 13.86 | 107 | 342,827 |
| 11:35:18 am | 13.86 | 458 | 342,720 |
| 11:35:18 am | 13.86 | 108 | 342,262 |
| 11:35:18 am | 13.86 | 132 | 342,154 |
Monthly variations
Annual change
| 2024 | -11.66% | ||
| 2023 | +9.41% | ||
| 2022 | +11.16% |
- Stock Market
- Equities
- DNR Stock
- Quotes Industrie De Nora S.p.A.
