INDUSLND BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,417 INR | +0.35% |
|
+0.51% | -11.36% |
| May. 08 | Indian banks to step up IT spends as regulatory scrutiny rises | RE |
| May. 06 | IndusInd Promoter Company to Raise Stake in Bank to 26% | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 1417.1 ₹ | 1408.75 ₹ | 1412.35 ₹ | 1417.3 ₹ |
| Volume | 2 516 309 | 5 666 243 | 3 673 405 | 105 107 |
| Change | -0.27% | -0.59% | +0.26% | +0.35% |
| Opening | 1,421.00 | 1,420.20 | 1,408.00 | 1,414.20 |
| High | 1,429.85 | 1,425.00 | 1,417.10 | 1,424.00 |
| Low | 1,407.40 | 1,385.65 | 1,395.00 | 1,413.75 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.51% | ||
| Current month | -6.49% | ||
| 1 month | -3.87% | ||
| 3 months | -5.11% | ||
| 6 months | -5.42% | ||
| Current year | -11.36% | ||
| 1 year | +14.40% | ||
| 3 years | +45.43% | ||
| 5 years | +3.19% | ||
| 10 years | +152.21% |
Volumes
marketsDaily volume
105 107
Estimated daily volume
105 107
Avg. Volume 20 sessions
3 414 392
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
4 839 217 781.60
Avg. Volume 20 sessions USD
58 119 005.56
Record volume 1
81 336 450
Record volume 2
78 670 140
Record volume 3
74 868 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 098 929 675 354
Capitalization (USD)
13 198 145 401
Net sales (INR)
300 037 600 000
Net sales (USD)
3 603 451 576
Number of employees
38 179
Sales / Employee (INR)
7 858 708
Sales / Employee (USD)
94 383
Free-Float
77.61 %
Free-Float capitalization (INR)
852 909 693 967
Free-Float capitalization (USD)
10 243 445 425
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 377.25
1 429.85
1 month
1 377.251 537.00
Current year
1 377.251 694.50
1 year
1 232.501 694.50
3 years
763.201 694.50
5 years
235.551 694.50
10 years
235.552 038.00
Indicators
Moving average 5 days
1 412.75
Moving average 20 days
1 458.65
Moving average 50 days
1 495.78
Moving average 100 days
1 522.60
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
34.78
RSI 14 days
37.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.51% | -11.36% | +14.40% | 13.2B | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| 0.00% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +1.23% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.25% | +1.67% | +13.85% | +20.61% | ||
| Weighted average by Cap. | +0.33% | +2.10% | +17.32% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8376274cb0bdae8c9d104d547.ufauyY5WHUn8tlEp5TEyqdoCv1590LCiij7tj0qDbHQ.8r3NnP8FUByv4ydCr2Ze0J1X0RI0hN7XslGcuDvqOT7VtNuD_gZwI7jPGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:38 am | 1,412 | 20 | 3,673,405 |
| 06:12:57 am | 1,412 | 1 | 3,673,385 |
| 06:12:02 am | 1,412 | 1 | 3,673,384 |
| 06:10:31 am | 1,412 | 5 | 3,673,383 |
| 06:10:05 am | 1,412 | 2 | 3,673,378 |
| 05:59:59 am | 1,415 | 700 | 3,673,376 |
| 05:59:58 am | 1,415 | 14 | 3,672,676 |
| 05:59:57 am | 1,416 | 35 | 3,672,662 |
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | +31.05% | ||
| 2022 | +37.38% | ||
| 2021 | -0.76% | ||
| 2020 | -40.73% | ||
| 2019 | -5.58% | ||
| 2018 | -3.01% | ||
| 2017 | +48.83% | ||
| 2016 | +14.34% | ||
| 2015 | +20.75% | ||
| 2014 | +90.74% | ||
| 2013 | +0.88% | ||
| 2012 | +84.66% | ||
| 2011 | -14.73% | ||
| 2010 | +84.63% | ||
| 2009 | +282.02% | ||
| 2008 | -70.55% | ||
| 2007 | +169.27% | ||
| 2006 | -18.85% | ||
| 2005 | -3.71% | ||
| 2004 | +43.60% | ||
| 2003 | +172.26% | ||
| 2002 | +45.54% | ||
| 2001 | -61.62% | ||
| 2000 | +3.54% | ||
| 1999 | +24.65% | ||
| 1998 | -49.23% |
- Stock Market
- Equities
- INDUSINDBK Stock
- Quotes Induslnd Bank Limited
