Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
345 INR | +0.15% | +5.07% | +73.30% |
May. 15 | India's weight in key MSCI equity index hits another high, to boost inflows | RE |
May. 01 | Transcript : Indus Towers Limited, Q4 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
---|---|---|---|---|
Last | 341.8 ₹ | 341 ₹ | 344.45 ₹ | 344.95 ₹ |
Volume | 9 691 825 | 6 688 038 | 8 269 010 | 293 526 |
Change | +0.68% | -0.23% | +1.01% | +0.15% |
Opening | 342.45 | 342.70 | 343.40 | 345.00 |
High | 347.90 | 343.80 | 349.00 | 347.60 |
Low | 340.00 | 337.55 | 342.50 | 343.00 |
Performance
1 day | +0.15% | ||
1 week | +5.07% | ||
Current month | -2.78% | ||
1 month | -1.84% | ||
3 months | +54.55% | ||
6 months | +79.47% | ||
Current year | +73.30% | ||
1 year | +138.06% | ||
3 years | +41.58% | ||
5 years | +27.97% | ||
10 years | +46.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Network Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | +5.07% | +73.30% | +138.06% | 11.14B | ||
+1.26% | +1.06% | -8.47% | -11.82% | 10.76B | ||
0.00% | +7.02% | -13.48% | -9.63% | 3.15B | ||
-1.44% | -7.14% | +17.62% | -3.68% | 2.97B | ||
-2.11% | -2.11% | -11.24% | -7.71% | 2.63B | ||
0.00% | -4.40% | -23.23% | -24.75% | 2.37B | ||
-1.23% | +0.14% | -8.40% | -12.94% | 1.92B | ||
-0.88% | -2.61% | -10.40% | -21.13% | 1.24B | ||
+0.67% | -0.66% | +1.58% | +2.28% | 548M | ||
0.00% | 0.00% | -28.57% | -26.61% | 339M | ||
+0.48% | +2.46% | +4.52% | -5.45% | 300M | ||
-2.73% | -2.73% | +29.70% | +32.92% | 264M | ||
+3.23% | 0.00% | +23.08% | +100.00% | 238M | ||
+2.27% | +5.88% | -19.28% | +2.27% | 233M | ||
0.00% | -1.56% | +44.83% | +59.49% | 142M | ||
0.00% | +5.56% | -30.91% | -50.65% | 74.26M | ||
Average | -0.02% | +0.73% | +2.54% | +10.04% | ||
Weighted average by Cap. | +0.08% | +1.34% | +16.36% | +33.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:27 am | 344.4 | 1 | 8,269,010 |
06:29:25 am | 344.4 | 6 | 8,269,009 |
06:26:41 am | 344.4 | 10 | 8,269,003 |
06:25:45 am | 344.4 | 57 | 8,268,993 |
06:25:45 am | 344.4 | 20 | 8,268,936 |
06:24:00 am | 344.4 | 835 | 8,268,916 |
06:17:49 am | 344.4 | 399 | 8,268,081 |
06:17:47 am | 344.4 | 10 | 8,267,682 |
06:17:16 am | 344.4 | 1 | 8,267,672 |
Monthly variations
Annual change
2024 | +73.30% | ||
2023 | +4.52% | ||
2022 | -23.30% | ||
2021 | +8.00% | ||
2020 | -8.95% | ||
2019 | -2.51% | ||
2018 | -31.62% | ||
2017 | +10.28% | ||
2016 | -19.77% | ||
2015 | +27.07% | ||
2014 | +99.88% | ||
2013 | -12.98% | ||
2012 | +1.07% |
- Stock Market
- Equities
- INDUSTOWER Stock
- Quotes Indus Towers Limited