INDUS HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.85 EUR | -2.89% |
|
-4.63% | +19.69% |
| May. 15 | INDUS HOLDING AG : Nuways reiterates its Buy rating | ZD |
| May. 15 | INDUS HOLDING AG : Gets a Buy rating from Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 27.7 € | 28.35 € | 28.1 € | 27.65 € | 26.75 € |
| Volume | 33 263 | 14 773 | 29 598 | 22 070 | 13 095 |
| Change | -1.25% | +2.35% | -0.88% | -1.60% | -2.89% |
| Opening | 28.00 | 27.80 | 28.50 | 27.90 | 26.5 |
| High | 28.15 | 28.75 | 28.50 | 28.20 | 26.95 |
| Low | 27.50 | 27.80 | 27.80 | 27.65 | 26.25 |
Performance
| 1 day | -2.80% | ||
| 1 week | -4.63% | ||
| Current month | +4.90% | ||
| 1 month | +2.88% | ||
| 3 months | +19.15% | ||
| 6 months | +27.68% | ||
| Current year | +19.69% | ||
| 1 year | +3.08% | ||
| 3 years | -23.02% | ||
| 5 years | -34.84% | ||
| 10 years | -23.29% |
Volumes
marketsDaily volume
13 089
Estimated daily volume
27 885
Avg. Volume 20 sessions
22 885
Daily volume ratio
1.22
Avg. Volume 20 sessions
615 034.38
Avg. Volume 20 sessions USD
666 949.43
Record volume 1
792 519
Record volume 2
328 779
Record volume 3
262 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
743 066 275
Capitalization (USD)
805 788 499
Net sales (EUR)
1 802 431 000
Net sales (USD)
1 954 574 201
Number of employees
8 768
Sales / Employee (EUR)
205 569
Sales / Employee (USD)
222 921
Free-Float
76.85 %
Free-Float capitalization (EUR)
571 060 934
Free-Float capitalization (USD)
619 264 188
Average Daily Capital Traded
0.08%
Highs and lows
1 week
26.25
28.75
1 month
25.2529.10
Current year
20.8529.10
1 year
18.1829.10
3 years
17.2237.40
5 years
17.2241.85
10 years
17.2266.20
Indicators
Moving average 5 days
27.97
Moving average 20 days
26.80
Moving average 50 days
26.01
Moving average 100 days
24.09
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
61.69
RSI 14 days
62.02
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -4.63% | +19.69% | +3.08% | 806M | ||
| -0.01% | +0.37% | +15.20% | +24.73% | 895B | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| -0.12% | -1.63% | +26.00% | +53.81% | 176B | ||
| -0.35% | -1.10% | -3.30% | +2.98% | 132B | ||
| +2.29% | +5.90% | +49.02% | +85.36% | 87.72B | ||
| -0.02% | -0.14% | -5.04% | +9.42% | 74.22B | ||
| -1.60% | +0.25% | -7.16% | -0.22% | 56.16B | ||
| +2.00% | -0.48% | +40.52% | +56.88% | 36.75B | ||
| -8.18% | -15.12% | -37.87% | -39.17% | 34.63B | ||
| +1.17% | +0.19% | +17.66% | -6.89% | 31.12B | ||
| +1.80% | -1.23% | +61.33% | +130.86% | 28.05B | ||
| -0.25% | -0.58% | -8.79% | -8.23% | 19.83B | ||
| +2.10% | -5.70% | -25.34% | +37.11% | 19.22B | ||
| -0.99% | -1.61% | -4.89% | -19.03% | 13.82B | ||
| +1.25% | +2.54% | +17.64% | +25.72% | 12.16B | ||
| Average | -0.15% | -1.04% | +9.67% | +22.35% | ||
| Weighted average by Cap. | +0.05% | +0.14% | +12.51% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fc7d258710bbbbacd.8cjBnjSk3IRLf7Kz975fMk1n57XMuNJbw6zoA1VB6v4.vqqWx2XI7OAOGdWDkcoRWSNTj8y_2bQKt-GsMBwsganEsLvnYMOOqSk0-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:12 am | 26.75 | 3 | 13,089 |
| 06:22:00 am | 26.9 | 18 | 13,086 |
| 06:22:00 am | 26.9 | 382 | 13,068 |
| 06:11:50 am | 26.8 | 500 | 12,686 |
| 06:01:53 am | 26.9 | 37 | 12,186 |
| 06:01:53 am | 26.9 | 3 | 12,149 |
| 06:00:07 am | 26.9 | 277 | 12,146 |
| 06:00:07 am | 26.9 | 3 | 11,869 |
| 05:58:21 am | 26.9 | 3 | 11,866 |
| 05:55:50 am | 26.95 | 331 | 11,863 |
Monthly variations
Annual change
| 2024 | +23.71% | ||
| 2023 | +1.82% | ||
| 2022 | -32.98% | ||
| 2021 | +2.02% | ||
| 2020 | -17.37% | ||
| 2019 | -0.38% | ||
| 2018 | -34.45% | ||
| 2017 | +15.22% | ||
| 2016 | +16.02% | ||
| 2015 | +16.79% | ||
| 2014 | +30.54% | ||
| 2013 | +44.10% | ||
| 2012 | +7.42% | ||
| 2011 | -14.21% | ||
| 2010 | +83.21% | ||
| 2009 | -10.45% | ||
| 2008 | -44.74% | ||
| 2007 | -18.07% | ||
| 2006 | +0.51% | ||
| 2005 | +34.05% | ||
| 2004 | +7.17% | ||
| 2003 | +20.59% | ||
| 2002 | -15.42% | ||
| 2001 | -16.25% | ||
| 2000 | -11.99% | ||
| 1999 | -16.66% | ||
| 1998 | +24.55% | ||
| 1997 | +42.71% | ||
| 1996 | +16.37% | ||
| 1995 | -10.66% |
- Stock Market
- Equities
- INH Stock
- Quotes INDUS Holding AG
