INDONESIA ENERGY CORPORATION LIMITED Quotes Indonesia Energy Corporation Limited
Equities
INDO
KYG4760X1025
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 USD | -6.27% |
|
-21.32% | +10.33% |
| Apr. 26 | Indonesia Energy Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 17 | Indonesiaenergy Corporation Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.34 $ | 3.1 $ | 3.19 $ | 2.99 $ |
| Volume | 267 024 | 162 315 | 168 152 | 116 619 |
| Change | -6.18% | -7.19% | +2.90% | -6.27% |
| Opening | 3.50 | 3.24 | 3.11 | 3.19 |
| High | 3.50 | 3.29 | 3.29 | 3.23 |
| Low | 3.31 | 3.08 | 3.11 | 2.95 |
Performance
| 1 day | -6.27% | ||
| 1 week | -21.32% | ||
| Current month | -27.95% | ||
| 1 month | -27.78% | ||
| 3 months | +24.58% | ||
| 6 months | +1.01% | ||
| Current year | +10.33% | ||
| 1 year | -34.43% | ||
| 3 years | -43.05% |
Volumes
marketsDaily volume
116 619
Estimated daily volume
116 619
Avg. Volume 20 sessions
306 370
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
916 046.30
Record volume 1
88 200 420
Record volume 2
66 369 800
Record volume 3
61 322 910
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (USD)
30 506 055
Net sales (USD)
3 525 454
Number of employees
33
Sales / Employee (USD)
106 832
Free-Float
46.74 %
Free-Float capitalization (USD)
14 257 193
Average Daily Capital Traded
3%
Highs and lows
1 week
2.95
3.98
1 month
2.955.05
Current year
2.036.65
1 year
2.036.65
3 years
2.0386.99
5 years
0.0086.99
10 years
0.0086.99
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.94
Moving average 50 days
3.47
Moving average 100 days
3.02
Price spread / (MMA5)
+8.23%
Price spread / (MMA20)
+31.66%
Price spread / (MMA50)
+16.14%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
30.88
RSI 14 days
39.77
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.27% | -21.32% | +10.33% | -34.43% | 30.51M | ||
| -0.34% | -3.66% | +1.02% | +15.30% | 137B | ||
| +2.29% | +1.34% | +50.92% | +57.21% | 124B | ||
| +1.07% | -0.23% | +20.56% | +39.23% | 81.83B | ||
| -0.61% | -5.13% | +1.92% | +11.66% | 70.84B | ||
| -0.02% | -2.30% | +3.75% | +5.34% | 54.93B | ||
| +0.74% | -4.25% | +5.02% | +17.26% | 46.49B | ||
| +0.65% | +1.53% | -10.08% | -19.99% | 35.16B | ||
| +0.78% | -2.13% | +24.75% | +47.68% | 34.5B | ||
| -0.17% | -2.96% | +6.29% | +0.58% | 30.46B | ||
| +0.44% | -0.65% | -1.50% | +10.50% | 24.29B | ||
| +0.22% | -3.76% | +6.31% | +9.26% | 20.19B | ||
| -0.92% | +0.59% | +24.49% | +51.89% | 19.01B | ||
| +0.60% | -2.48% | +3.85% | +10.03% | 17.73B | ||
| +0.12% | -0.53% | +12.55% | +11.82% | 17.26B | ||
| 0.00% | -0.65% | +3.01% | +3.70% | 16.68B | ||
| Average | -0.09% | -2.96% | +10.20% | +14.82% | ||
| Weighted average by Cap. | +0.51% | -1.80% | +14.07% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.YJ_KRhkSETUPaPU13uAl1P5d5eHsauQYKkihiUduV-c.GOqIKU5jYHFDJ5lHjYVx4JJlkYadBqZXGwHu0TQoGrMl1IgweCUmUjoftA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.99 | 601 | 101,001 |
| 03:59:55 pm | 2.995 | 100 | 100,400 |
| 03:59:33 pm | 2.99 | 100 | 100,300 |
| 03:59:29 pm | 3 | 100 | 100,200 |
| 03:59:10 pm | 2.995 | 100 | 100,100 |
| 03:59:10 pm | 2.995 | 100 | 100,000 |
| 03:59:10 pm | 2.995 | 100 | 99,900 |
| 03:59:10 pm | 3 | 100 | 99,800 |
| 03:59:06 pm | 2.99 | 100 | 99,700 |
| 03:58:39 pm | 2.99 | 100 | 99,600 |
Monthly variations
Annual change
| 2024 | +10.33% | ||
| 2023 | -41.85% | ||
| 2022 | +66.43% | ||
| 2021 | -62.67% | ||
| 2020 | +2.60% | ||
| 2019 | -31.68% |
- Stock Market
- Equities
- INDO Stock
- Quotes Indonesia Energy Corporation Limited
